GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOODO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets GladstoneCommercial
Strong Daily Stock price targets for GladstoneCommercial GOODO are 20.48 and 20.75
| Daily Target 1 | 20.25 |
| Daily Target 2 | 20.43 |
| Daily Target 3 | 20.52 |
| Daily Target 4 | 20.7 |
| Daily Target 5 | 20.79 |
Daily price and volume Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.61 (0.88%) | 20.40 | 20.34 - 20.61 | 1.1 times | Thu 26 June 2025 | 20.43 (0%) | 20.50 | 20.43 - 20.50 | 0.35 times | Wed 25 June 2025 | 20.43 (-0.34%) | 20.50 | 20.43 - 20.50 | 1.6 times | Tue 24 June 2025 | 20.50 (-0.68%) | 20.66 | 20.48 - 20.66 | 0.6 times | Mon 23 June 2025 | 20.64 (0.1%) | 20.44 | 20.44 - 20.64 | 1.95 times | Fri 20 June 2025 | 20.62 (-0.58%) | 20.63 | 20.62 - 20.63 | 0.9 times | Wed 18 June 2025 | 20.74 (0.39%) | 20.73 | 20.61 - 20.74 | 1.15 times | Tue 17 June 2025 | 20.66 (-0.05%) | 20.73 | 20.66 - 20.74 | 0.6 times | Fri 13 June 2025 | 20.67 (0.05%) | 20.83 | 20.60 - 20.83 | 1.15 times | Thu 12 June 2025 | 20.66 (-0.1%) | 20.79 | 20.62 - 20.79 | 0.6 times | Wed 11 June 2025 | 20.68 (0%) | 20.65 | 20.60 - 20.70 | 0.8 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOODO are 20.48 and 20.8
| Weekly Target 1 | 20.22 |
| Weekly Target 2 | 20.41 |
| Weekly Target 3 | 20.536666666667 |
| Weekly Target 4 | 20.73 |
| Weekly Target 5 | 20.86 |
Weekly price and volumes for Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.61 (-0.05%) | 20.44 | 20.34 - 20.66 | 0.7871 times | Fri 20 June 2025 | 20.62 (-0.24%) | 20.73 | 20.61 - 20.74 | 0.3725 times | Fri 13 June 2025 | 20.67 (-0.05%) | 20.65 | 20.60 - 20.83 | 0.3584 times | Wed 11 June 2025 | 20.68 (1.37%) | 20.44 | 20.44 - 20.98 | 0.8082 times | Fri 06 June 2025 | 20.40 (-0.15%) | 20.44 | 20.31 - 20.49 | 1.7358 times | Fri 30 May 2025 | 20.43 (1.59%) | 20.11 | 20.03 - 20.48 | 0.8503 times | Fri 23 May 2025 | 20.11 (-2.09%) | 20.63 | 20.00 - 20.66 | 0.8292 times | Tue 20 May 2025 | 20.54 (-1.2%) | 20.83 | 20.37 - 20.83 | 0.6957 times | Fri 16 May 2025 | 20.79 (2.06%) | 20.60 | 20.25 - 20.91 | 2.0661 times | Fri 09 May 2025 | 20.37 (0.69%) | 20.19 | 20.00 - 20.47 | 1.4968 times | Fri 02 May 2025 | 20.23 (1.2%) | 20.12 | 19.93 - 20.47 | 1.6725 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOODO are 20.46 and 21.13
| Monthly Target 1 | 19.96 |
| Monthly Target 2 | 20.29 |
| Monthly Target 3 | 20.633333333333 |
| Monthly Target 4 | 20.96 |
| Monthly Target 5 | 21.3 |
Monthly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.61 (0.88%) | 20.44 | 20.31 - 20.98 | 0.464 times | Fri 30 May 2025 | 20.43 (0.69%) | 20.27 | 20.00 - 20.91 | 0.7579 times | Wed 30 April 2025 | 20.29 (-1.46%) | 20.45 | 18.30 - 20.69 | 1.2522 times | Mon 31 March 2025 | 20.59 (-0.39%) | 20.78 | 20.45 - 21.05 | 0.658 times | Fri 28 February 2025 | 20.67 (-0.34%) | 20.56 | 20.25 - 20.92 | 0.8165 times | Fri 31 January 2025 | 20.74 (1.17%) | 20.55 | 20.23 - 21.37 | 1.4337 times | Tue 31 December 2024 | 20.50 (-4.65%) | 21.46 | 20.33 - 21.66 | 0.9166 times | Tue 26 November 2024 | 21.50 (-2.76%) | 22.13 | 21.28 - 22.41 | 0.9522 times | Thu 31 October 2024 | 22.11 (4.34%) | 21.11 | 21.04 - 22.42 | 1.7582 times | Mon 30 September 2024 | 21.19 (0.95%) | 21.01 | 20.75 - 21.61 | 0.9907 times | Fri 30 August 2024 | 20.99 (3.96%) | 20.22 | 19.91 - 21.15 | 1.4039 times |
Indicator Analysis of GladstoneCommercial
Tomorrow's movement Prediction of Gladstone Commercial GOODO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Commercial GOODO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gladstone Commercial GOODO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneCommercial (GOODO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneCommercial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GladstoneCommercial in short term but the sell signal is initial and weak.
GladstoneCommercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneCommercial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GladstoneCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.6 and GladstoneCommercial GOODO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GladstoneCommercial GOODO stock. Volume based technical analysis of GladstoneCommercial GOODO stock is negative.
GladstoneCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Commercial GOODO
DMA (daily moving average) of Gladstone Commercial GOODO
| DMA period | DMA value |
| 5 day DMA | 20.52 |
| 12 day DMA | 20.61 |
| 20 day DMA | 20.56 |
| 35 day DMA | 20.49 |
| 50 day DMA | 20.36 |
| 100 day DMA | 20.34 |
| 150 day DMA | 20.54 |
| 200 day DMA | 20.82 |
EMA (exponential moving average) of Gladstone Commercial GOODO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.54 | 20.51 | 20.55 |
| 12 day EMA | 20.56 | 20.55 | 20.57 |
| 20 day EMA | 20.54 | 20.53 | 20.54 |
| 35 day EMA | 20.42 | 20.41 | 20.41 |
| 50 day EMA | 20.31 | 20.3 | 20.29 |
SMA (simple moving average) of Gladstone Commercial GOODO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.52 | 20.52 | 20.59 |
| 12 day SMA | 20.61 | 20.62 | 20.65 |
| 20 day SMA | 20.56 | 20.55 | 20.53 |
| 35 day SMA | 20.49 | 20.47 | 20.47 |
| 50 day SMA | 20.36 | 20.34 | 20.32 |
| 100 day SMA | 20.34 | 20.34 | 20.34 |
| 150 day SMA | 20.54 | 20.55 | 20.56 |
| 200 day SMA | 20.82 | 20.82 | 20.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.