GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SOCL are 52.68 and 53.25
| Daily Target 1 | 52.23 |
| Daily Target 2 | 52.56 |
| Daily Target 3 | 52.796666666667 |
| Daily Target 4 | 53.13 |
| Daily Target 5 | 53.37 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 52.90 (-0.86%) | 52.82 | 52.46 - 53.03 | 0.2696 times | Wed 25 June 2025 | 53.36 (-0.91%) | 53.62 | 53.25 - 53.69 | 0.6291 times | Tue 24 June 2025 | 53.85 (2.98%) | 52.97 | 52.97 - 53.85 | 0.8497 times | Mon 23 June 2025 | 52.29 (1.34%) | 51.77 | 51.77 - 52.29 | 1.299 times | Fri 20 June 2025 | 51.60 (0.72%) | 52.23 | 51.51 - 52.31 | 1.1601 times | Wed 18 June 2025 | 51.23 (1.81%) | 50.46 | 50.46 - 51.54 | 0.915 times | Tue 17 June 2025 | 50.32 (1.62%) | 50.88 | 50.05 - 51.08 | 0.915 times | Fri 13 June 2025 | 49.52 (-1.26%) | 49.09 | 49.09 - 49.69 | 0.2288 times | Thu 12 June 2025 | 50.15 (-0.04%) | 50.07 | 49.86 - 50.15 | 3.4314 times | Wed 11 June 2025 | 50.17 (0%) | 50.44 | 49.99 - 50.65 | 0.3023 times | Wed 11 June 2025 | 50.17 (0.38%) | 50.44 | 49.99 - 50.65 | 0.3023 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 52.34 and 54.42
| Weekly Target 1 | 50.76 |
| Weekly Target 2 | 51.83 |
| Weekly Target 3 | 52.84 |
| Weekly Target 4 | 53.91 |
| Weekly Target 5 | 54.92 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 52.90 (2.52%) | 51.77 | 51.77 - 53.85 | 1.4878 times | Fri 20 June 2025 | 51.60 (4.2%) | 50.88 | 50.05 - 52.31 | 1.4599 times | Fri 13 June 2025 | 49.52 (-1.3%) | 50.44 | 49.09 - 50.65 | 1.9346 times | Wed 11 June 2025 | 50.17 (1.72%) | 50.00 | 49.88 - 50.65 | 0.5425 times | Fri 06 June 2025 | 49.32 (5.91%) | 46.60 | 46.60 - 49.32 | 0.7339 times | Fri 30 May 2025 | 46.57 (1.15%) | 46.58 | 46.08 - 47.38 | 0.706 times | Fri 23 May 2025 | 46.04 (-1.18%) | 46.52 | 45.69 - 46.80 | 0.5624 times | Tue 20 May 2025 | 46.59 (-0.32%) | 45.92 | 45.92 - 46.77 | 0.3311 times | Fri 16 May 2025 | 46.74 (6.32%) | 45.78 | 45.53 - 47.56 | 1.2046 times | Fri 09 May 2025 | 43.96 (-2.42%) | 44.74 | 43.83 - 45.16 | 1.0371 times | Fri 02 May 2025 | 45.05 (3.52%) | 42.27 | 42.27 - 45.26 | 1.4559 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 49.75 and 57
| Monthly Target 1 | 43.87 |
| Monthly Target 2 | 48.38 |
| Monthly Target 3 | 51.116666666667 |
| Monthly Target 4 | 55.63 |
| Monthly Target 5 | 58.37 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 52.90 (13.59%) | 46.60 | 46.60 - 53.85 | 0.9765 times | Fri 30 May 2025 | 46.57 (7.33%) | 43.94 | 43.42 - 47.56 | 0.7286 times | Wed 30 April 2025 | 43.39 (-1.03%) | 44.06 | 37.50 - 45.05 | 0.874 times | Mon 31 March 2025 | 43.84 (-5.84%) | 46.72 | 43.15 - 48.28 | 1.0799 times | Fri 28 February 2025 | 46.56 (0.91%) | 45.22 | 45.02 - 50.23 | 1.0258 times | Fri 31 January 2025 | 46.14 (9.03%) | 42.44 | 41.55 - 46.73 | 0.6933 times | Tue 31 December 2024 | 42.32 (0.07%) | 45.63 | 42.32 - 46.20 | 0.5212 times | Tue 26 November 2024 | 42.29 (1.46%) | 41.96 | 41.07 - 44.14 | 0.9107 times | Thu 31 October 2024 | 41.68 (-3.74%) | 43.64 | 40.99 - 45.37 | 1.5868 times | Mon 30 September 2024 | 43.30 (10.15%) | 39.03 | 37.14 - 44.00 | 1.603 times | Fri 30 August 2024 | 39.31 (-3.89%) | 41.51 | 36.71 - 41.51 | 1.9452 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SOCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SOCL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 48 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SOCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.29 and GlobalX SOCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SOCL stock. Volume based technical analysis of GlobalX SOCL stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 52.8 |
| 12 day DMA | 51.3 |
| 20 day DMA | 50.01 |
| 35 day DMA | 48.37 |
| 50 day DMA | 46.7 |
| 100 day DMA | 45.79 |
| 150 day DMA | 45.21 |
| 200 day DMA | 44.4 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.67 | 52.55 | 52.14 |
| 12 day EMA | 51.45 | 51.19 | 50.8 |
| 20 day EMA | 50.32 | 50.05 | 49.7 |
| 35 day EMA | 48.51 | 48.25 | 47.95 |
| 50 day EMA | 46.79 | 46.54 | 46.26 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.8 | 52.47 | 51.86 |
| 12 day SMA | 51.3 | 51.08 | 50.74 |
| 20 day SMA | 50.01 | 49.68 | 49.36 |
| 35 day SMA | 48.37 | 48.11 | 47.87 |
| 50 day SMA | 46.7 | 46.45 | 46.19 |
| 100 day SMA | 45.79 | 45.75 | 45.7 |
| 150 day SMA | 45.21 | 45.14 | 45.06 |
| 200 day SMA | 44.4 | 44.33 | 44.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.