TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets TenaxTherapeutics
Strong Daily Stock price targets for TenaxTherapeutics TENX are 5.64 and 6.01
| Daily Target 1 | 5.57 |
| Daily Target 2 | 5.71 |
| Daily Target 3 | 5.94 |
| Daily Target 4 | 6.08 |
| Daily Target 5 | 6.31 |
Daily price and volume Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5.85 (-2.01%) | 6.17 | 5.80 - 6.17 | 0.1145 times | Thu 26 June 2025 | 5.97 (-1.81%) | 5.87 | 5.63 - 6.65 | 2.6592 times | Wed 25 June 2025 | 6.08 (6.11%) | 6.00 | 5.62 - 6.35 | 0.312 times | Tue 24 June 2025 | 5.73 (1.96%) | 5.63 | 5.63 - 5.93 | 0.2204 times | Mon 23 June 2025 | 5.62 (-2.94%) | 5.80 | 5.62 - 6.75 | 3.7441 times | Fri 20 June 2025 | 5.79 (2.12%) | 5.79 | 5.34 - 6.50 | 2.4932 times | Wed 18 June 2025 | 5.67 (-0.18%) | 5.79 | 5.62 - 6.04 | 0.1546 times | Tue 17 June 2025 | 5.68 (-0.35%) | 5.94 | 5.65 - 6.13 | 0.0515 times | Fri 13 June 2025 | 5.70 (-2.56%) | 5.92 | 5.63 - 5.97 | 0.1531 times | Thu 12 June 2025 | 5.85 (1.74%) | 5.80 | 5.80 - 6.22 | 0.0973 times | Wed 11 June 2025 | 5.75 (0%) | 5.75 | 5.65 - 5.89 | 0.1488 times |
Weekly price and charts TenaxTherapeutics
Strong weekly Stock price targets for TenaxTherapeutics TENX are 5.74 and 6.87
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 6.0733333333333 |
| Weekly Target 4 | 6.53 |
| Weekly Target 5 | 7.2 |
Weekly price and volumes for Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5.85 (1.04%) | 5.80 | 5.62 - 6.75 | 4.608 times | Fri 20 June 2025 | 5.79 (1.58%) | 5.94 | 5.34 - 6.50 | 1.7643 times | Fri 13 June 2025 | 5.70 (-0.87%) | 5.75 | 5.63 - 6.22 | 0.261 times | Wed 11 June 2025 | 5.75 (-5.12%) | 6.14 | 5.65 - 6.14 | 0.3424 times | Fri 06 June 2025 | 6.06 (0.17%) | 6.26 | 5.60 - 6.26 | 1.0458 times | Fri 30 May 2025 | 6.05 (0%) | 6.07 | 6.03 - 6.31 | 0.1918 times | Fri 23 May 2025 | 6.05 (0.83%) | 5.91 | 5.88 - 6.33 | 0.4238 times | Tue 20 May 2025 | 6.00 (1.87%) | 5.87 | 5.83 - 6.29 | 0.4406 times | Fri 16 May 2025 | 5.89 (5.75%) | 5.72 | 5.58 - 6.11 | 0.4088 times | Fri 09 May 2025 | 5.57 (-3.47%) | 5.77 | 5.34 - 5.87 | 0.5136 times | Fri 02 May 2025 | 5.77 (-0.52%) | 5.85 | 5.48 - 6.00 | 0.5089 times |
Monthly price and charts TenaxTherapeutics
Strong monthly Stock price targets for TenaxTherapeutics TENX are 4.89 and 6.3
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 5.98 |
| Monthly Target 4 | 6.62 |
| Monthly Target 5 | 7.39 |
Monthly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5.85 (-3.31%) | 6.26 | 5.34 - 6.75 | 1.0752 times | Fri 30 May 2025 | 6.05 (5.03%) | 5.70 | 5.34 - 6.33 | 0.2994 times | Wed 30 April 2025 | 5.76 (-12.06%) | 6.44 | 4.63 - 6.48 | 0.3879 times | Mon 31 March 2025 | 6.55 (9.72%) | 5.93 | 5.58 - 6.71 | 1.0767 times | Fri 28 February 2025 | 5.97 (-0.5%) | 5.85 | 5.68 - 7.89 | 1.2911 times | Fri 31 January 2025 | 6.00 (-3.07%) | 6.29 | 5.89 - 6.73 | 0.7968 times | Tue 31 December 2024 | 6.19 (19.73%) | 6.23 | 5.39 - 7.00 | 0.8211 times | Tue 26 November 2024 | 5.17 (17.77%) | 4.39 | 4.34 - 5.25 | 1.2674 times | Thu 31 October 2024 | 4.39 (26.88%) | 3.47 | 3.25 - 5.60 | 2.1465 times | Mon 30 September 2024 | 3.46 (-13.28%) | 4.00 | 3.35 - 4.01 | 0.8379 times | Fri 30 August 2024 | 3.99 (17.35%) | 3.38 | 2.80 - 5.15 | 39.3353 times |
Indicator Analysis of TenaxTherapeutics
Tomorrow's movement Prediction of Tenax Therapeutics TENX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tenax Therapeutics TENX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tenax Therapeutics TENX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price action analysis of TenaxTherapeutics (TENX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TenaxTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TenaxTherapeutics in short term but the buy signal is initial and weak.
TenaxTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TenaxTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TenaxTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.78 and TenaxTherapeutics TENX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TenaxTherapeutics TENX stock. Volume based technical analysis of TenaxTherapeutics TENX stock is negative.
TenaxTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 5.79 |
| 20 day DMA | 5.85 |
| 35 day DMA | 5.88 |
| 50 day DMA | 5.79 |
| 100 day DMA | 5.95 |
| 150 day DMA | 6.02 |
| 200 day DMA | 5.53 |
EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 5.88 | 5.83 |
| 12 day EMA | 5.83 | 5.83 | 5.81 |
| 20 day EMA | 5.83 | 5.83 | 5.82 |
| 35 day EMA | 5.79 | 5.79 | 5.78 |
| 50 day EMA | 5.76 | 5.76 | 5.75 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.84 | 5.78 |
| 12 day SMA | 5.79 | 5.78 | 5.77 |
| 20 day SMA | 5.85 | 5.86 | 5.87 |
| 35 day SMA | 5.88 | 5.88 | 5.86 |
| 50 day SMA | 5.79 | 5.78 | 5.77 |
| 100 day SMA | 5.95 | 5.96 | 5.98 |
| 150 day SMA | 6.02 | 6.01 | 6 |
| 200 day SMA | 5.53 | 5.52 | 5.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.