FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets FrequencyElectronics
Strong Daily Stock price targets for FrequencyElectronics FEIM are 22.98 and 23.9
| Daily Target 1 | 22.27 |
| Daily Target 2 | 22.77 |
| Daily Target 3 | 23.186666666667 |
| Daily Target 4 | 23.69 |
| Daily Target 5 | 24.11 |
Daily price and volume Frequency Electronics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 23.28 (1.79%) | 23.00 | 22.68 - 23.60 | 2.9724 times | Thu 26 June 2025 | 22.87 (2.01%) | 22.75 | 22.75 - 24.00 | 0.8388 times | Wed 25 June 2025 | 22.42 (0.09%) | 22.55 | 22.00 - 22.84 | 0.4795 times | Tue 24 June 2025 | 22.40 (-3.61%) | 23.50 | 21.95 - 24.32 | 0.8968 times | Mon 23 June 2025 | 23.24 (9.52%) | 21.25 | 21.20 - 23.50 | 1.0569 times | Fri 20 June 2025 | 21.22 (-2.71%) | 22.40 | 21.21 - 22.99 | 0.5484 times | Wed 18 June 2025 | 21.81 (-2.33%) | 22.80 | 20.67 - 22.80 | 0.7321 times | Tue 17 June 2025 | 22.33 (21.16%) | 21.99 | 21.83 - 24.77 | 2.1013 times | Fri 13 June 2025 | 18.43 (-0.27%) | 18.28 | 18.08 - 18.83 | 0.1894 times | Thu 12 June 2025 | 18.48 (-0.75%) | 18.62 | 18.25 - 18.94 | 0.1844 times | Wed 11 June 2025 | 18.62 (0%) | 18.85 | 18.55 - 19.07 | 0.1941 times |
Weekly price and charts FrequencyElectronics
Strong weekly Stock price targets for FrequencyElectronics FEIM are 22.24 and 25.36
| Weekly Target 1 | 19.81 |
| Weekly Target 2 | 21.55 |
| Weekly Target 3 | 22.933333333333 |
| Weekly Target 4 | 24.67 |
| Weekly Target 5 | 26.05 |
Weekly price and volumes for Frequency Electronics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 23.28 (9.71%) | 21.25 | 21.20 - 24.32 | 3.3477 times | Fri 20 June 2025 | 21.22 (15.14%) | 21.99 | 20.67 - 24.77 | 1.813 times | Fri 13 June 2025 | 18.43 (-1.02%) | 18.85 | 18.08 - 19.07 | 0.3045 times | Wed 11 June 2025 | 18.62 (-2.56%) | 19.11 | 18.12 - 19.20 | 0.3397 times | Fri 06 June 2025 | 19.11 (-0.68%) | 19.27 | 18.07 - 20.08 | 0.8913 times | Fri 30 May 2025 | 19.24 (0.89%) | 19.42 | 18.22 - 21.00 | 1.4873 times | Fri 23 May 2025 | 19.07 (6.48%) | 18.01 | 17.89 - 19.97 | 0.7638 times | Tue 20 May 2025 | 17.91 (-1.32%) | 17.84 | 17.51 - 18.37 | 0.087 times | Fri 16 May 2025 | 18.15 (4.61%) | 17.90 | 16.91 - 19.15 | 0.6367 times | Fri 09 May 2025 | 17.35 (-6.22%) | 18.43 | 16.77 - 19.12 | 0.3289 times | Fri 02 May 2025 | 18.50 (-1.65%) | 18.76 | 16.69 - 19.50 | 0.6827 times |
Monthly price and charts FrequencyElectronics
Strong monthly Stock price targets for FrequencyElectronics FEIM are 20.68 and 27.38
| Monthly Target 1 | 15.34 |
| Monthly Target 2 | 19.31 |
| Monthly Target 3 | 22.04 |
| Monthly Target 4 | 26.01 |
| Monthly Target 5 | 28.74 |
Monthly price and volumes Frequency Electronics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 23.28 (21%) | 19.27 | 18.07 - 24.77 | 2.9065 times | Fri 30 May 2025 | 19.24 (3.44%) | 18.81 | 16.77 - 21.00 | 1.5475 times | Wed 30 April 2025 | 18.60 (18.85%) | 15.86 | 14.41 - 19.50 | 0.7727 times | Mon 31 March 2025 | 15.65 (-0.63%) | 15.83 | 13.69 - 17.40 | 0.6893 times | Fri 28 February 2025 | 15.75 (-5.86%) | 16.40 | 14.98 - 17.89 | 0.4458 times | Fri 31 January 2025 | 16.73 (-9.67%) | 18.60 | 16.10 - 19.40 | 0.6955 times | Tue 31 December 2024 | 18.52 (33.43%) | 13.30 | 12.70 - 20.33 | 1.482 times | Tue 26 November 2024 | 13.88 (9.98%) | 12.57 | 12.47 - 13.90 | 0.3974 times | Thu 31 October 2024 | 12.62 (4.47%) | 11.91 | 11.71 - 13.23 | 0.2501 times | Mon 30 September 2024 | 12.08 (-14.33%) | 14.14 | 11.74 - 14.31 | 0.8132 times | Fri 30 August 2024 | 14.10 (3.68%) | 13.22 | 11.51 - 14.50 | 1.1092 times |
Indicator Analysis of FrequencyElectronics
Tomorrow's movement Prediction of Frequency Electronics FEIM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frequency Electronics FEIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Frequency Electronics FEIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Frequency Electronics FEIM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Frequency Electronics FEIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23
Tomorrow's movement Prediction of Frequency Electronics FEIM looks bullish. It has broken an important resistance level of 23 with high volumes
Munafa value: 105 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FrequencyElectronics (FEIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrequencyElectronics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FrequencyElectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrequencyElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FrequencyElectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FrequencyElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.52 and FrequencyElectronics FEIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FrequencyElectronics FEIM stock. Volume based technical analysis of FrequencyElectronics FEIM stock is negative.
FrequencyElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frequency Electronics FEIM
DMA (daily moving average) of Frequency Electronics FEIM
| DMA period | DMA value |
| 5 day DMA | 22.84 |
| 12 day DMA | 21.14 |
| 20 day DMA | 20.23 |
| 35 day DMA | 19.47 |
| 50 day DMA | 18.99 |
| 100 day DMA | 17.45 |
| 150 day DMA | 17.45 |
| 200 day DMA | 16.24 |
EMA (exponential moving average) of Frequency Electronics FEIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.64 | 22.32 | 22.04 |
| 12 day EMA | 21.57 | 21.26 | 20.97 |
| 20 day EMA | 20.8 | 20.54 | 20.29 |
| 35 day EMA | 19.87 | 19.67 | 19.48 |
| 50 day EMA | 19.21 | 19.04 | 18.88 |
SMA (simple moving average) of Frequency Electronics FEIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.84 | 22.43 | 22.22 |
| 12 day SMA | 21.14 | 20.76 | 20.4 |
| 20 day SMA | 20.23 | 20.08 | 19.88 |
| 35 day SMA | 19.47 | 19.29 | 19.12 |
| 50 day SMA | 18.99 | 18.86 | 18.74 |
| 100 day SMA | 17.45 | 17.39 | 17.34 |
| 150 day SMA | 17.45 | 17.39 | 17.33 |
| 200 day SMA | 16.24 | 16.18 | 16.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.