PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PhotronicsInc
Strong Daily Stock price targets for PhotronicsInc PLAB are 18.97 and 19.27
| Daily Target 1 | 18.74 |
| Daily Target 2 | 18.89 |
| Daily Target 3 | 19.043333333333 |
| Daily Target 4 | 19.19 |
| Daily Target 5 | 19.34 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 19.03 (0.32%) | 19.00 | 18.90 - 19.20 | 0.6444 times | Wed 25 June 2025 | 18.97 (0.26%) | 18.95 | 18.76 - 19.06 | 0.7701 times | Tue 24 June 2025 | 18.92 (3.28%) | 18.61 | 18.55 - 19.00 | 0.6557 times | Mon 23 June 2025 | 18.32 (0.6%) | 18.16 | 18.00 - 18.38 | 0.8079 times | Fri 20 June 2025 | 18.21 (-0.33%) | 18.55 | 18.04 - 18.63 | 1.5421 times | Wed 18 June 2025 | 18.27 (-0.71%) | 18.40 | 18.24 - 18.59 | 0.7977 times | Tue 17 June 2025 | 18.40 (0.22%) | 18.43 | 18.37 - 18.73 | 0.7256 times | Fri 13 June 2025 | 18.36 (-3.67%) | 18.63 | 18.24 - 18.80 | 1.1341 times | Thu 12 June 2025 | 19.06 (-0.42%) | 18.87 | 18.82 - 19.10 | 1.0216 times | Wed 11 June 2025 | 19.14 (0%) | 19.16 | 18.68 - 19.42 | 1.9009 times | Wed 11 June 2025 | 19.14 (2.85%) | 19.16 | 18.68 - 19.42 | 1.9009 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 18.52 and 19.72
| Weekly Target 1 | 17.54 |
| Weekly Target 2 | 18.29 |
| Weekly Target 3 | 18.743333333333 |
| Weekly Target 4 | 19.49 |
| Weekly Target 5 | 19.94 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 19.03 (4.5%) | 18.16 | 18.00 - 19.20 | 0.613 times | Fri 20 June 2025 | 18.21 (-0.82%) | 18.43 | 18.04 - 18.73 | 0.6529 times | Fri 13 June 2025 | 18.36 (-4.08%) | 19.16 | 18.24 - 19.42 | 0.864 times | Wed 11 June 2025 | 19.14 (5.69%) | 18.35 | 18.24 - 19.42 | 0.8189 times | Fri 06 June 2025 | 18.11 (8.38%) | 16.67 | 16.61 - 18.17 | 1.6314 times | Fri 30 May 2025 | 16.71 (-14.18%) | 19.83 | 16.59 - 20.16 | 2.7033 times | Fri 23 May 2025 | 19.47 (-4.7%) | 20.34 | 19.26 - 20.45 | 0.5633 times | Tue 20 May 2025 | 20.43 (-0.58%) | 20.31 | 20.11 - 20.45 | 0.2576 times | Fri 16 May 2025 | 20.55 (5.66%) | 20.61 | 20.31 - 21.10 | 0.8691 times | Fri 09 May 2025 | 19.45 (1.2%) | 19.12 | 18.59 - 19.78 | 1.0265 times | Fri 02 May 2025 | 19.22 (2.95%) | 18.61 | 18.02 - 19.42 | 1.0214 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 17.82 and 20.63
| Monthly Target 1 | 15.54 |
| Monthly Target 2 | 17.29 |
| Monthly Target 3 | 18.353333333333 |
| Monthly Target 4 | 20.1 |
| Monthly Target 5 | 21.16 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 19.03 (13.88%) | 16.67 | 16.61 - 19.42 | 1.0626 times | Fri 30 May 2025 | 16.71 (-8.54%) | 18.44 | 16.59 - 21.10 | 1.3612 times | Wed 30 April 2025 | 18.27 (-11.99%) | 20.63 | 16.46 - 20.72 | 1.4179 times | Mon 31 March 2025 | 20.76 (-0.38%) | 21.04 | 19.61 - 21.87 | 1.1885 times | Fri 28 February 2025 | 20.84 (-9.35%) | 22.27 | 20.28 - 23.18 | 0.9023 times | Fri 31 January 2025 | 22.99 (-2.42%) | 23.98 | 22.27 - 25.36 | 0.9256 times | Tue 31 December 2024 | 23.56 (-7.1%) | 25.61 | 23.29 - 31.60 | 0.9497 times | Tue 26 November 2024 | 25.36 (11.23%) | 22.95 | 22.88 - 26.30 | 0.6419 times | Thu 31 October 2024 | 22.80 (-7.92%) | 24.78 | 22.80 - 25.00 | 0.7335 times | Mon 30 September 2024 | 24.76 (-4.25%) | 25.07 | 21.66 - 25.20 | 0.8168 times | Fri 30 August 2024 | 25.86 (1.77%) | 25.25 | 20.25 - 25.95 | 0.9332 times |
Indicator Analysis of PhotronicsInc
Tomorrow's movement Prediction of Photronics Inc PLAB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Photronics Inc PLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Photronics Inc PLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.47
Munafa value: 65 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhotronicsInc (PLAB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PhotronicsInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PhotronicsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhotronicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhotronicsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhotronicsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.68 and PhotronicsInc PLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhotronicsInc PLAB stock. Volume based technical analysis of PhotronicsInc PLAB stock is negative.
PhotronicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 18.69 |
| 12 day DMA | 18.7 |
| 20 day DMA | 18.28 |
| 35 day DMA | 19.03 |
| 50 day DMA | 18.84 |
| 100 day DMA | 19.52 |
| 150 day DMA | 21.08 |
| 200 day DMA | 21.81 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.8 | 18.69 | 18.55 |
| 12 day EMA | 18.66 | 18.59 | 18.52 |
| 20 day EMA | 18.66 | 18.62 | 18.58 |
| 35 day EMA | 18.61 | 18.59 | 18.57 |
| 50 day EMA | 18.74 | 18.73 | 18.72 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.69 | 18.54 | 18.42 |
| 12 day SMA | 18.7 | 18.64 | 18.57 |
| 20 day SMA | 18.28 | 18.18 | 18.23 |
| 35 day SMA | 19.03 | 19.03 | 19.02 |
| 50 day SMA | 18.84 | 18.81 | 18.79 |
| 100 day SMA | 19.52 | 19.56 | 19.6 |
| 150 day SMA | 21.08 | 21.11 | 21.14 |
| 200 day SMA | 21.81 | 21.83 | 21.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.