InvescoKbw KBWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWR are 57.34 and 58.64
| Daily Target 1 | 56.26 |
| Daily Target 2 | 57.12 |
| Daily Target 3 | 57.556666666667 |
| Daily Target 4 | 58.42 |
| Daily Target 5 | 58.86 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 57.99 (2.4%) | 56.69 | 56.69 - 57.99 | 2.9779 times | Wed 25 June 2025 | 56.63 (-0.65%) | 56.40 | 56.40 - 56.68 | 0.2213 times | Tue 24 June 2025 | 57.00 (1.24%) | 57.66 | 57.00 - 57.66 | 0.161 times | Mon 23 June 2025 | 56.30 (1.35%) | 54.97 | 54.97 - 56.30 | 0.4024 times | Fri 20 June 2025 | 55.55 (0.76%) | 55.39 | 55.39 - 55.55 | 0.8652 times | Wed 18 June 2025 | 55.13 (0.97%) | 55.13 | 55.13 - 55.13 | 0.0201 times | Tue 17 June 2025 | 54.60 (-1.62%) | 55.06 | 54.50 - 55.09 | 4.4668 times | Fri 13 June 2025 | 55.50 (-2.06%) | 56.19 | 55.50 - 56.19 | 0.7847 times | Thu 12 June 2025 | 56.67 (-0.96%) | 56.67 | 56.67 - 56.67 | 0.0201 times | Wed 11 June 2025 | 57.22 (0%) | 57.96 | 57.22 - 57.96 | 0.0805 times | Wed 11 June 2025 | 57.22 (-1.29%) | 57.96 | 57.22 - 57.96 | 0.0805 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWR are 56.48 and 59.5
| Weekly Target 1 | 53.96 |
| Weekly Target 2 | 55.98 |
| Weekly Target 3 | 56.983333333333 |
| Weekly Target 4 | 59 |
| Weekly Target 5 | 60 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 57.99 (4.39%) | 54.97 | 54.97 - 57.99 | 1.8927 times | Fri 20 June 2025 | 55.55 (0.09%) | 55.06 | 54.50 - 55.55 | 2.6923 times | Fri 13 June 2025 | 55.50 (-3.01%) | 57.96 | 55.50 - 57.96 | 0.4453 times | Wed 11 June 2025 | 57.22 (0.26%) | 57.46 | 57.22 - 57.97 | 0.3543 times | Fri 06 June 2025 | 57.07 (1.58%) | 55.08 | 55.08 - 57.07 | 0.6275 times | Fri 30 May 2025 | 56.18 (0.84%) | 55.89 | 55.89 - 56.96 | 1.2348 times | Fri 23 May 2025 | 55.71 (-3.58%) | 57.78 | 54.95 - 57.81 | 0.4453 times | Tue 20 May 2025 | 57.78 (-0.79%) | 57.58 | 57.18 - 58.09 | 0.4251 times | Fri 16 May 2025 | 58.24 (4%) | 57.84 | 57.84 - 58.78 | 1.2854 times | Fri 09 May 2025 | 56.00 (0.36%) | 55.12 | 54.94 - 56.44 | 0.5972 times | Fri 02 May 2025 | 55.80 (4.03%) | 53.84 | 52.81 - 55.89 | 0.9211 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWR are 56.25 and 59.74
| Monthly Target 1 | 53.34 |
| Monthly Target 2 | 55.66 |
| Monthly Target 3 | 56.826666666667 |
| Monthly Target 4 | 59.15 |
| Monthly Target 5 | 60.32 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 57.99 (3.22%) | 55.08 | 54.50 - 57.99 | 0.7228 times | Fri 30 May 2025 | 56.18 (4.42%) | 53.84 | 53.84 - 58.78 | 0.5172 times | Wed 30 April 2025 | 53.80 (-4.2%) | 55.54 | 46.85 - 56.44 | 1.6521 times | Mon 31 March 2025 | 56.16 (-7.84%) | 61.17 | 54.20 - 61.77 | 0.5358 times | Fri 28 February 2025 | 60.94 (-3.55%) | 61.65 | 60.12 - 64.66 | 0.3833 times | Fri 31 January 2025 | 63.18 (5.67%) | 59.19 | 57.13 - 63.86 | 0.9849 times | Tue 31 December 2024 | 59.79 (-11.53%) | 66.11 | 59.13 - 66.32 | 0.6298 times | Tue 26 November 2024 | 67.58 (15.66%) | 58.57 | 57.50 - 69.75 | 2.6661 times | Thu 31 October 2024 | 58.43 (3.11%) | 54.90 | 54.39 - 60.45 | 0.6936 times | Mon 30 September 2024 | 56.67 (-2.14%) | 57.32 | 53.37 - 59.09 | 1.2143 times | Fri 30 August 2024 | 57.91 (-0.69%) | 57.70 | 50.82 - 58.69 | 1.1511 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Invesco Kbw KBWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Invesco Kbw KBWR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Invesco Kbw KBWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.08
Munafa value: 100 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoKbw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.94 and InvescoKbw KBWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoKbw KBWR stock. Volume based technical analysis of InvescoKbw KBWR stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWR
DMA (daily moving average) of Invesco Kbw KBWR
| DMA period | DMA value |
| 5 day DMA | 56.69 |
| 12 day DMA | 56.48 |
| 20 day DMA | 56.42 |
| 35 day DMA | 56.78 |
| 50 day DMA | 55.79 |
| 100 day DMA | 55.64 |
| 150 day DMA | 57.82 |
| 200 day DMA | 58.21 |
EMA (exponential moving average) of Invesco Kbw KBWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.9 | 56.36 | 56.22 |
| 12 day EMA | 56.55 | 56.29 | 56.23 |
| 20 day EMA | 56.44 | 56.28 | 56.24 |
| 35 day EMA | 55.91 | 55.79 | 55.74 |
| 50 day EMA | 55.47 | 55.37 | 55.32 |
SMA (simple moving average) of Invesco Kbw KBWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.69 | 56.12 | 55.72 |
| 12 day SMA | 56.48 | 56.44 | 56.48 |
| 20 day SMA | 56.42 | 56.33 | 56.34 |
| 35 day SMA | 56.78 | 56.7 | 56.65 |
| 50 day SMA | 55.79 | 55.65 | 55.53 |
| 100 day SMA | 55.64 | 55.69 | 55.76 |
| 150 day SMA | 57.82 | 57.88 | 57.94 |
| 200 day SMA | 58.21 | 58.2 | 58.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.