ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets ParkOhio
Strong Daily Stock price targets for ParkOhio PKOH are 17.69 and 18.51
| Daily Target 1 | 17.08 |
| Daily Target 2 | 17.48 |
| Daily Target 3 | 17.9 |
| Daily Target 4 | 18.3 |
| Daily Target 5 | 18.72 |
Daily price and volume Park Ohio
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 17.88 (1.59%) | 17.51 | 17.50 - 18.32 | 0.7059 times | Wed 25 June 2025 | 17.60 (-1.23%) | 17.65 | 17.39 - 17.85 | 0.7287 times | Tue 24 June 2025 | 17.82 (1.19%) | 17.50 | 17.50 - 17.93 | 0.8463 times | Mon 23 June 2025 | 17.61 (2.86%) | 17.33 | 17.00 - 17.79 | 0.926 times | Fri 20 June 2025 | 17.12 (1.42%) | 17.12 | 16.92 - 18.37 | 1.4763 times | Wed 18 June 2025 | 16.88 (-1.4%) | 17.10 | 16.81 - 17.34 | 1.3055 times | Tue 17 June 2025 | 17.12 (-0.7%) | 17.30 | 17.10 - 17.89 | 0.8843 times | Fri 13 June 2025 | 17.24 (-4.22%) | 17.70 | 17.24 - 17.82 | 1.1689 times | Thu 12 June 2025 | 18.00 (-0.66%) | 18.10 | 17.82 - 18.18 | 0.9336 times | Wed 11 June 2025 | 18.12 (0%) | 18.36 | 18.00 - 18.60 | 1.0247 times | Wed 11 June 2025 | 18.12 (-0.49%) | 18.36 | 18.00 - 18.60 | 1.0247 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 17.44 and 18.76
| Weekly Target 1 | 16.41 |
| Weekly Target 2 | 17.15 |
| Weekly Target 3 | 17.733333333333 |
| Weekly Target 4 | 18.47 |
| Weekly Target 5 | 19.05 |
Weekly price and volumes for Park Ohio
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 17.88 (4.44%) | 17.33 | 17.00 - 18.32 | 0.7907 times | Fri 20 June 2025 | 17.12 (-0.7%) | 17.30 | 16.81 - 18.37 | 0.9039 times | Fri 13 June 2025 | 17.24 (-4.86%) | 18.36 | 17.24 - 18.60 | 0.771 times | Wed 11 June 2025 | 18.12 (2.43%) | 17.82 | 17.65 - 18.60 | 0.8702 times | Fri 06 June 2025 | 17.69 (-3.33%) | 18.20 | 17.27 - 19.64 | 1.3549 times | Fri 30 May 2025 | 18.30 (0.88%) | 18.44 | 17.77 - 18.59 | 1.2099 times | Fri 23 May 2025 | 18.14 (-8.01%) | 20.16 | 18.00 - 20.64 | 0.9975 times | Tue 20 May 2025 | 19.72 (0.15%) | 19.47 | 19.26 - 20.64 | 0.2938 times | Fri 16 May 2025 | 19.69 (0.72%) | 20.45 | 19.09 - 20.72 | 1.5636 times | Fri 09 May 2025 | 19.55 (-5.14%) | 20.54 | 17.58 - 21.56 | 1.2445 times | Fri 02 May 2025 | 20.61 (6.79%) | 19.49 | 18.99 - 20.62 | 1.0293 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 15.93 and 18.76
| Monthly Target 1 | 15.28 |
| Monthly Target 2 | 16.58 |
| Monthly Target 3 | 18.11 |
| Monthly Target 4 | 19.41 |
| Monthly Target 5 | 20.94 |
Monthly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 17.88 (-2.3%) | 18.20 | 16.81 - 19.64 | 0.8793 times | Fri 30 May 2025 | 18.30 (-8.09%) | 20.07 | 17.58 - 21.56 | 1.0619 times | Wed 30 April 2025 | 19.91 (-7.82%) | 21.51 | 17.90 - 22.29 | 1.0527 times | Mon 31 March 2025 | 21.60 (-10.74%) | 24.20 | 21.00 - 24.40 | 0.8764 times | Fri 28 February 2025 | 24.20 (-2.73%) | 24.29 | 23.38 - 26.31 | 0.6648 times | Fri 31 January 2025 | 24.88 (-5.29%) | 26.44 | 23.04 - 27.29 | 0.9694 times | Tue 31 December 2024 | 26.27 (-19.59%) | 31.43 | 25.45 - 31.92 | 1.0263 times | Tue 26 November 2024 | 32.67 (14.75%) | 28.47 | 27.96 - 34.50 | 1.31 times | Thu 31 October 2024 | 28.47 (-7.26%) | 30.82 | 28.43 - 30.88 | 0.7841 times | Mon 30 September 2024 | 30.70 (1.52%) | 29.71 | 27.33 - 31.12 | 1.375 times | Fri 30 August 2024 | 30.24 (-3.14%) | 31.42 | 26.29 - 31.42 | 1.0988 times |
Indicator Analysis of ParkOhio
Tomorrow's movement Prediction of Park Ohio PKOH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Park Ohio PKOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Park Ohio PKOH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Park Ohio PKOH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.75
Munafa value: 60 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParkOhio (PKOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParkOhio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParkOhio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParkOhio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParkOhio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParkOhio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and ParkOhio PKOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ParkOhio PKOH stock. Volume based technical analysis of ParkOhio PKOH stock is negative.
ParkOhio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value |
| 5 day DMA | 17.61 |
| 12 day DMA | 17.64 |
| 20 day DMA | 17.72 |
| 35 day DMA | 18.4 |
| 50 day DMA | 18.75 |
| 100 day DMA | 20.19 |
| 150 day DMA | 22.24 |
| 200 day DMA | 24.23 |
EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.66 | 17.55 | 17.52 |
| 12 day EMA | 17.67 | 17.63 | 17.63 |
| 20 day EMA | 17.84 | 17.84 | 17.87 |
| 35 day EMA | 18.17 | 18.19 | 18.22 |
| 50 day EMA | 18.6 | 18.63 | 18.67 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.61 | 17.41 | 17.31 |
| 12 day SMA | 17.64 | 17.63 | 17.64 |
| 20 day SMA | 17.72 | 17.73 | 17.77 |
| 35 day SMA | 18.4 | 18.45 | 18.55 |
| 50 day SMA | 18.75 | 18.75 | 18.77 |
| 100 day SMA | 20.19 | 20.26 | 20.34 |
| 150 day SMA | 22.24 | 22.34 | 22.44 |
| 200 day SMA | 24.23 | 24.29 | 24.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.