GreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Brick GRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets GreenBrick
Strong Daily Stock price targets for GreenBrick GRBK are 62.24 and 63.52
| Daily Target 1 | 61.17 |
| Daily Target 2 | 62.02 |
| Daily Target 3 | 62.45 |
| Daily Target 4 | 63.3 |
| Daily Target 5 | 63.73 |
Daily price and volume Green Brick
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 62.87 (0.85%) | 62.54 | 61.60 - 62.88 | 0.6056 times | Wed 25 June 2025 | 62.34 (-3.11%) | 63.86 | 62.00 - 64.76 | 0.8622 times | Tue 24 June 2025 | 64.34 (0.99%) | 64.24 | 62.99 - 65.27 | 1.074 times | Mon 23 June 2025 | 63.71 (4.91%) | 60.50 | 60.16 - 63.75 | 0.8618 times | Fri 20 June 2025 | 60.73 (1.91%) | 59.92 | 59.84 - 61.03 | 1.5905 times | Wed 18 June 2025 | 59.59 (0.9%) | 59.06 | 58.80 - 60.33 | 0.727 times | Tue 17 June 2025 | 59.06 (-0.71%) | 60.38 | 58.71 - 61.37 | 0.9297 times | Fri 13 June 2025 | 59.48 (-2.75%) | 60.35 | 59.02 - 61.33 | 1.2584 times | Thu 12 June 2025 | 61.16 (0.64%) | 60.24 | 60.11 - 61.59 | 0.8091 times | Wed 11 June 2025 | 60.77 (0%) | 62.68 | 60.66 - 63.32 | 1.2817 times | Wed 11 June 2025 | 60.77 (-2.46%) | 62.68 | 60.66 - 63.32 | 1.2817 times |
Weekly price and charts GreenBrick
Strong weekly Stock price targets for GreenBrick GRBK are 61.52 and 66.63
| Weekly Target 1 | 57.66 |
| Weekly Target 2 | 60.26 |
| Weekly Target 3 | 62.766666666667 |
| Weekly Target 4 | 65.37 |
| Weekly Target 5 | 67.88 |
Weekly price and volumes for Green Brick
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 62.87 (3.52%) | 60.50 | 60.16 - 65.27 | 0.852 times | Fri 20 June 2025 | 60.73 (2.1%) | 60.38 | 58.71 - 61.37 | 0.8129 times | Fri 13 June 2025 | 59.48 (-2.12%) | 62.68 | 59.02 - 63.32 | 0.8384 times | Wed 11 June 2025 | 60.77 (3.26%) | 59.51 | 58.65 - 63.32 | 0.8072 times | Fri 06 June 2025 | 58.85 (0.68%) | 58.09 | 56.85 - 60.35 | 1.2237 times | Fri 30 May 2025 | 58.45 (-1.08%) | 59.73 | 58.04 - 60.46 | 1.0745 times | Fri 23 May 2025 | 59.09 (-3.53%) | 61.99 | 58.34 - 62.70 | 1.034 times | Tue 20 May 2025 | 61.25 (-2.85%) | 61.79 | 60.85 - 62.70 | 0.5245 times | Fri 16 May 2025 | 63.05 (5%) | 62.97 | 60.51 - 63.91 | 1.5417 times | Fri 09 May 2025 | 60.05 (-0.27%) | 59.99 | 58.58 - 61.26 | 1.2912 times | Fri 02 May 2025 | 60.21 (4.64%) | 57.45 | 56.59 - 60.80 | 1.8289 times |
Monthly price and charts GreenBrick
Strong monthly Stock price targets for GreenBrick GRBK are 59.86 and 68.28
| Monthly Target 1 | 53.24 |
| Monthly Target 2 | 58.06 |
| Monthly Target 3 | 61.663333333333 |
| Monthly Target 4 | 66.48 |
| Monthly Target 5 | 70.08 |
Monthly price and volumes Green Brick
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 62.87 (7.56%) | 58.09 | 56.85 - 65.27 | 0.6666 times | Fri 30 May 2025 | 58.45 (-0.92%) | 57.74 | 56.64 - 63.91 | 0.931 times | Wed 30 April 2025 | 58.99 (1.17%) | 58.42 | 50.57 - 59.74 | 1.0906 times | Mon 31 March 2025 | 58.31 (-2.38%) | 60.01 | 56.39 - 63.70 | 0.9651 times | Fri 28 February 2025 | 59.73 (-1.22%) | 59.01 | 56.52 - 65.13 | 1.0164 times | Fri 31 January 2025 | 60.47 (7.05%) | 57.25 | 53.87 - 63.78 | 1.0138 times | Tue 31 December 2024 | 56.49 (-21.78%) | 72.32 | 55.36 - 72.32 | 0.7862 times | Tue 26 November 2024 | 72.22 (4.65%) | 69.74 | 66.67 - 75.55 | 1.0127 times | Thu 31 October 2024 | 69.01 (-17.37%) | 83.68 | 67.21 - 84.66 | 1.1678 times | Mon 30 September 2024 | 83.52 (6.02%) | 78.70 | 71.25 - 84.21 | 1.3497 times | Fri 30 August 2024 | 78.78 (7.7%) | 78.05 | 65.12 - 81.06 | 1.2256 times |
Indicator Analysis of GreenBrick
Tomorrow's movement Prediction of Green Brick GRBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Green Brick GRBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Green Brick GRBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.38
Munafa value: 75 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenBrick (GRBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenBrick stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreenBrick in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenBrick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GreenBrick in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreenBrick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.29 and GreenBrick GRBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenBrick GRBK stock. Volume based technical analysis of GreenBrick GRBK stock is negative.
GreenBrick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Brick GRBK
DMA (daily moving average) of Green Brick GRBK
| DMA period | DMA value |
| 5 day DMA | 62.8 |
| 12 day DMA | 61.43 |
| 20 day DMA | 60.42 |
| 35 day DMA | 60.62 |
| 50 day DMA | 59.72 |
| 100 day DMA | 58.82 |
| 150 day DMA | 59.19 |
| 200 day DMA | 63.36 |
EMA (exponential moving average) of Green Brick GRBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.51 | 62.33 | 62.32 |
| 12 day EMA | 61.58 | 61.35 | 61.17 |
| 20 day EMA | 60.99 | 60.79 | 60.63 |
| 35 day EMA | 60.17 | 60.01 | 59.87 |
| 50 day EMA | 59.63 | 59.5 | 59.38 |
SMA (simple moving average) of Green Brick GRBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.8 | 62.14 | 61.49 |
| 12 day SMA | 61.43 | 61.15 | 60.86 |
| 20 day SMA | 60.42 | 60.19 | 60.1 |
| 35 day SMA | 60.62 | 60.52 | 60.42 |
| 50 day SMA | 59.72 | 59.56 | 59.41 |
| 100 day SMA | 58.82 | 58.8 | 58.77 |
| 150 day SMA | 59.19 | 59.24 | 59.31 |
| 200 day SMA | 63.36 | 63.46 | 63.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.