Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameresco Inc AMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets AmerescoInc

Strong Daily Stock price targets for AmerescoInc AMRC are 15.28 and 16.28

Daily Target 114.51
Daily Target 215.04
Daily Target 315.513333333333
Daily Target 416.04
Daily Target 516.51

Daily price and volume Ameresco Inc

Date Closing Open Range Volume
Thu 26 June 2025 15.56 (5.06%) 15.07 14.99 - 15.99 0.7568 times
Wed 25 June 2025 14.81 (-0.54%) 14.92 14.43 - 15.15 0.8802 times
Tue 24 June 2025 14.89 (3.62%) 14.88 14.47 - 15.31 0.9668 times
Mon 23 June 2025 14.37 (-4.2%) 14.73 14.08 - 15.04 1.2743 times
Fri 20 June 2025 15.00 (-6.83%) 16.16 14.98 - 16.26 2.5008 times
Wed 18 June 2025 16.10 (0.31%) 16.09 15.94 - 16.62 0.9065 times
Tue 17 June 2025 16.05 (1.26%) 16.07 15.64 - 16.56 0.8163 times
Fri 13 June 2025 15.85 (-1%) 15.65 15.45 - 16.11 0.7595 times
Thu 12 June 2025 16.01 (0.88%) 15.41 15.40 - 16.20 0.4384 times
Wed 11 June 2025 15.87 (0%) 15.86 15.52 - 16.09 0.7004 times
Wed 11 June 2025 15.87 (1.54%) 15.86 15.52 - 16.09 0.7004 times

 Daily chart AmerescoInc

Weekly price and charts AmerescoInc

Strong weekly Stock price targets for AmerescoInc AMRC are 14.82 and 16.73

Weekly Target 113.3
Weekly Target 214.43
Weekly Target 315.21
Weekly Target 416.34
Weekly Target 517.12

Weekly price and volumes for Ameresco Inc

Date Closing Open Range Volume
Thu 26 June 2025 15.56 (3.73%) 14.73 14.08 - 15.99 0.9239 times
Fri 20 June 2025 15.00 (-5.36%) 16.07 14.98 - 16.62 1.0062 times
Fri 13 June 2025 15.85 (-0.13%) 15.86 15.40 - 16.20 0.4523 times
Wed 11 June 2025 15.87 (2.32%) 15.96 15.29 - 16.38 0.5822 times
Fri 06 June 2025 15.51 (12.55%) 13.60 12.96 - 15.73 1.0148 times
Fri 30 May 2025 13.78 (0.95%) 13.98 13.54 - 14.47 0.9332 times
Fri 23 May 2025 13.65 (-6.89%) 14.68 12.95 - 15.27 0.7936 times
Tue 20 May 2025 14.66 (-2.01%) 14.48 14.26 - 15.27 0.3877 times
Fri 16 May 2025 14.96 (11.98%) 14.01 13.62 - 15.60 1.6122 times
Fri 09 May 2025 13.36 (11.33%) 11.83 11.48 - 15.59 2.2939 times
Fri 02 May 2025 12.00 (11.63%) 10.65 10.17 - 12.06 1.4122 times

 weekly chart AmerescoInc

Monthly price and charts AmerescoInc

Strong monthly Stock price targets for AmerescoInc AMRC are 14.26 and 17.92

Monthly Target 111.39
Monthly Target 213.47
Monthly Target 315.046666666667
Monthly Target 417.13
Monthly Target 518.71

Monthly price and volumes Ameresco Inc

Date Closing Open Range Volume
Thu 26 June 2025 15.56 (12.92%) 13.60 12.96 - 16.62 0.732 times
Fri 30 May 2025 13.78 (29.63%) 10.85 10.85 - 15.60 1.2391 times
Wed 30 April 2025 10.63 (-12%) 12.11 8.49 - 12.41 1.5228 times
Mon 31 March 2025 12.08 (2.37%) 12.05 9.04 - 13.74 1.9265 times
Fri 28 February 2025 11.80 (-47.86%) 21.28 11.78 - 22.00 0.9826 times
Fri 31 January 2025 22.63 (-3.62%) 23.95 21.27 - 28.87 1.0269 times
Tue 31 December 2024 23.48 (-10.35%) 28.48 21.75 - 28.78 0.4651 times
Tue 26 November 2024 26.19 (-14.88%) 31.34 25.32 - 35.52 0.7894 times
Thu 31 October 2024 30.77 (-18.9%) 37.79 29.55 - 37.79 0.7051 times
Mon 30 September 2024 37.94 (24.6%) 30.23 28.11 - 39.68 0.6104 times
Fri 30 August 2024 30.45 (-3.55%) 31.86 24.75 - 33.04 0.7179 times

 monthly chart AmerescoInc

Indicator Analysis of AmerescoInc

Tomorrow's movement Prediction of Ameresco Inc AMRC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ameresco Inc AMRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ameresco Inc AMRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmerescoInc (AMRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmerescoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmerescoInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmerescoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmerescoInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmerescoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.29 and AmerescoInc AMRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmerescoInc AMRC stock. Volume based technical analysis of AmerescoInc AMRC stock is negative.

AmerescoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ameresco Inc AMRC

DMA (daily moving average) of Ameresco Inc AMRC

DMA period DMA value
5 day DMA 14.93
12 day DMA 15.5
20 day DMA 15.21
35 day DMA 14.79
50 day DMA 13.59
100 day DMA 13.03
150 day DMA 16.57
200 day DMA 20.35

EMA (exponential moving average) of Ameresco Inc AMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.191515.1
12 day EMA15.2415.1815.25
20 day EMA15.0414.9915.01
35 day EMA14.2914.2214.18
50 day EMA13.4513.3613.3

SMA (simple moving average) of Ameresco Inc AMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9315.0315.28
12 day SMA15.515.5415.59
20 day SMA15.2115.1315.1
35 day SMA14.7914.714.65
50 day SMA13.5913.4813.39
100 day SMA13.0313.0613.11
150 day SMA16.5716.6516.73
200 day SMA20.3520.4520.56
Back to top | Use Dark Theme