AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameresco Inc AMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets AmerescoInc
Strong Daily Stock price targets for AmerescoInc AMRC are 15.28 and 16.28
Daily Target 1 | 14.51 |
Daily Target 2 | 15.04 |
Daily Target 3 | 15.513333333333 |
Daily Target 4 | 16.04 |
Daily Target 5 | 16.51 |
Daily price and volume Ameresco Inc
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 15.56 (5.06%) | 15.07 | 14.99 - 15.99 | 0.7568 times | Wed 25 June 2025 | 14.81 (-0.54%) | 14.92 | 14.43 - 15.15 | 0.8802 times | Tue 24 June 2025 | 14.89 (3.62%) | 14.88 | 14.47 - 15.31 | 0.9668 times | Mon 23 June 2025 | 14.37 (-4.2%) | 14.73 | 14.08 - 15.04 | 1.2743 times | Fri 20 June 2025 | 15.00 (-6.83%) | 16.16 | 14.98 - 16.26 | 2.5008 times | Wed 18 June 2025 | 16.10 (0.31%) | 16.09 | 15.94 - 16.62 | 0.9065 times | Tue 17 June 2025 | 16.05 (1.26%) | 16.07 | 15.64 - 16.56 | 0.8163 times | Fri 13 June 2025 | 15.85 (-1%) | 15.65 | 15.45 - 16.11 | 0.7595 times | Thu 12 June 2025 | 16.01 (0.88%) | 15.41 | 15.40 - 16.20 | 0.4384 times | Wed 11 June 2025 | 15.87 (0%) | 15.86 | 15.52 - 16.09 | 0.7004 times | Wed 11 June 2025 | 15.87 (1.54%) | 15.86 | 15.52 - 16.09 | 0.7004 times |
Weekly price and charts AmerescoInc
Strong weekly Stock price targets for AmerescoInc AMRC are 14.82 and 16.73
Weekly Target 1 | 13.3 |
Weekly Target 2 | 14.43 |
Weekly Target 3 | 15.21 |
Weekly Target 4 | 16.34 |
Weekly Target 5 | 17.12 |
Weekly price and volumes for Ameresco Inc
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 15.56 (3.73%) | 14.73 | 14.08 - 15.99 | 0.9239 times | Fri 20 June 2025 | 15.00 (-5.36%) | 16.07 | 14.98 - 16.62 | 1.0062 times | Fri 13 June 2025 | 15.85 (-0.13%) | 15.86 | 15.40 - 16.20 | 0.4523 times | Wed 11 June 2025 | 15.87 (2.32%) | 15.96 | 15.29 - 16.38 | 0.5822 times | Fri 06 June 2025 | 15.51 (12.55%) | 13.60 | 12.96 - 15.73 | 1.0148 times | Fri 30 May 2025 | 13.78 (0.95%) | 13.98 | 13.54 - 14.47 | 0.9332 times | Fri 23 May 2025 | 13.65 (-6.89%) | 14.68 | 12.95 - 15.27 | 0.7936 times | Tue 20 May 2025 | 14.66 (-2.01%) | 14.48 | 14.26 - 15.27 | 0.3877 times | Fri 16 May 2025 | 14.96 (11.98%) | 14.01 | 13.62 - 15.60 | 1.6122 times | Fri 09 May 2025 | 13.36 (11.33%) | 11.83 | 11.48 - 15.59 | 2.2939 times | Fri 02 May 2025 | 12.00 (11.63%) | 10.65 | 10.17 - 12.06 | 1.4122 times |
Monthly price and charts AmerescoInc
Strong monthly Stock price targets for AmerescoInc AMRC are 14.26 and 17.92
Monthly Target 1 | 11.39 |
Monthly Target 2 | 13.47 |
Monthly Target 3 | 15.046666666667 |
Monthly Target 4 | 17.13 |
Monthly Target 5 | 18.71 |
Monthly price and volumes Ameresco Inc
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 15.56 (12.92%) | 13.60 | 12.96 - 16.62 | 0.732 times | Fri 30 May 2025 | 13.78 (29.63%) | 10.85 | 10.85 - 15.60 | 1.2391 times | Wed 30 April 2025 | 10.63 (-12%) | 12.11 | 8.49 - 12.41 | 1.5228 times | Mon 31 March 2025 | 12.08 (2.37%) | 12.05 | 9.04 - 13.74 | 1.9265 times | Fri 28 February 2025 | 11.80 (-47.86%) | 21.28 | 11.78 - 22.00 | 0.9826 times | Fri 31 January 2025 | 22.63 (-3.62%) | 23.95 | 21.27 - 28.87 | 1.0269 times | Tue 31 December 2024 | 23.48 (-10.35%) | 28.48 | 21.75 - 28.78 | 0.4651 times | Tue 26 November 2024 | 26.19 (-14.88%) | 31.34 | 25.32 - 35.52 | 0.7894 times | Thu 31 October 2024 | 30.77 (-18.9%) | 37.79 | 29.55 - 37.79 | 0.7051 times | Mon 30 September 2024 | 37.94 (24.6%) | 30.23 | 28.11 - 39.68 | 0.6104 times | Fri 30 August 2024 | 30.45 (-3.55%) | 31.86 | 24.75 - 33.04 | 0.7179 times |
Indicator Analysis of AmerescoInc
Tomorrow's movement Prediction of Ameresco Inc AMRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ameresco Inc AMRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ameresco Inc AMRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmerescoInc (AMRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmerescoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmerescoInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmerescoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmerescoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmerescoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.29 and AmerescoInc AMRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmerescoInc AMRC stock. Volume based technical analysis of AmerescoInc AMRC stock is negative.
AmerescoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameresco Inc AMRC
DMA (daily moving average) of Ameresco Inc AMRC
DMA period | DMA value |
5 day DMA | 14.93 |
12 day DMA | 15.5 |
20 day DMA | 15.21 |
35 day DMA | 14.79 |
50 day DMA | 13.59 |
100 day DMA | 13.03 |
150 day DMA | 16.57 |
200 day DMA | 20.35 |
EMA (exponential moving average) of Ameresco Inc AMRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.19 | 15 | 15.1 |
12 day EMA | 15.24 | 15.18 | 15.25 |
20 day EMA | 15.04 | 14.99 | 15.01 |
35 day EMA | 14.29 | 14.22 | 14.18 |
50 day EMA | 13.45 | 13.36 | 13.3 |
SMA (simple moving average) of Ameresco Inc AMRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.93 | 15.03 | 15.28 |
12 day SMA | 15.5 | 15.54 | 15.59 |
20 day SMA | 15.21 | 15.13 | 15.1 |
35 day SMA | 14.79 | 14.7 | 14.65 |
50 day SMA | 13.59 | 13.48 | 13.39 |
100 day SMA | 13.03 | 13.06 | 13.11 |
150 day SMA | 16.57 | 16.65 | 16.73 |
200 day SMA | 20.35 | 20.45 | 20.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.