Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameresco Inc AMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets AmerescoInc

Strong Daily Stock price targets for AmerescoInc AMRC are 12.85 and 13.84

Daily Target 112.08
Daily Target 212.63
Daily Target 313.066666666667
Daily Target 413.62
Daily Target 514.06

Daily price and volume Ameresco Inc

Date Closing Open Range Volume
Thu 08 May 2025 13.19 (4.1%) 12.94 12.51 - 13.50 0.8592 times
Wed 07 May 2025 12.67 (-2.54%) 12.87 12.37 - 13.56 0.9676 times
Tue 06 May 2025 13.00 (11.78%) 14.00 12.92 - 15.59 2.8276 times
Mon 05 May 2025 11.63 (-3.08%) 11.83 11.48 - 12.08 0.7856 times
Fri 02 May 2025 12.00 (8.5%) 11.31 11.21 - 12.06 1.1687 times
Thu 01 May 2025 11.06 (4.05%) 10.85 10.85 - 11.55 0.7239 times
Wed 30 April 2025 10.63 (-2.12%) 10.42 10.17 - 10.63 0.7066 times
Tue 29 April 2025 10.86 (1.31%) 10.80 10.55 - 11.09 0.5763 times
Mon 28 April 2025 10.72 (-0.28%) 10.65 10.41 - 10.93 0.5603 times
Fri 25 April 2025 10.75 (6.86%) 10.06 9.99 - 10.90 0.8241 times
Thu 24 April 2025 10.06 (3.93%) 9.45 9.42 - 10.09 0.7192 times

 Daily chart AmerescoInc

Weekly price and charts AmerescoInc

Strong weekly Stock price targets for AmerescoInc AMRC are 12.34 and 16.45

Weekly Target 19.31
Weekly Target 211.25
Weekly Target 313.42
Weekly Target 415.36
Weekly Target 517.53

Weekly price and volumes for Ameresco Inc

Date Closing Open Range Volume
Thu 08 May 2025 13.19 (9.92%) 11.83 11.48 - 15.59 3.0066 times
Fri 02 May 2025 12.00 (11.63%) 10.65 10.17 - 12.06 2.0647 times
Fri 25 April 2025 10.75 (8.04%) 9.69 8.49 - 10.90 2.0821 times
Thu 17 April 2025 9.95 (-2.36%) 9.55 9.50 - 10.62 1.9707 times
Wed 16 April 2025 10.19 (0%) 9.55 9.50 - 10.62 0 times
Wed 16 April 2025 10.19 (0%) 9.55 9.50 - 10.62 0 times
Wed 16 April 2025 10.19 (0%) 9.55 9.50 - 10.62 0 times
Wed 16 April 2025 10.19 (0%) 9.55 9.50 - 10.62 0.8759 times
Wed 16 April 2025 10.19 (0%) 9.55 9.50 - 10.62 0 times
Wed 16 April 2025 10.19 (0%) 9.55 9.50 - 10.62 0 times
Wed 16 April 2025 10.19 (0%) 9.55 9.50 - 10.62 0 times

 weekly chart AmerescoInc

Monthly price and charts AmerescoInc

Strong monthly Stock price targets for AmerescoInc AMRC are 12.02 and 16.76

Monthly Target 18.47
Monthly Target 210.83
Monthly Target 313.21
Monthly Target 415.57
Monthly Target 517.95

Monthly price and volumes Ameresco Inc

Date Closing Open Range Volume
Thu 08 May 2025 13.19 (24.08%) 10.85 10.85 - 15.59 0.5509 times
Wed 30 April 2025 10.63 (-12%) 12.11 8.49 - 12.41 1.645 times
Mon 31 March 2025 12.08 (2.37%) 12.05 9.04 - 13.74 2.0812 times
Fri 28 February 2025 11.80 (-47.86%) 21.28 11.78 - 22.00 1.0615 times
Fri 31 January 2025 22.63 (-3.62%) 23.95 21.27 - 28.87 1.1094 times
Tue 31 December 2024 23.48 (-10.35%) 28.48 21.75 - 28.78 0.5024 times
Tue 26 November 2024 26.19 (-14.88%) 31.34 25.32 - 35.52 0.8528 times
Thu 31 October 2024 30.77 (-18.9%) 37.79 29.55 - 37.79 0.7617 times
Mon 30 September 2024 37.94 (24.6%) 30.23 28.11 - 39.68 0.6595 times
Fri 30 August 2024 30.45 (-3.55%) 31.86 24.75 - 33.04 0.7756 times
Wed 31 July 2024 31.57 (9.58%) 29.13 24.50 - 34.65 1.2757 times

 monthly chart AmerescoInc

Indicator Analysis of AmerescoInc

Tomorrow's movement Prediction of Ameresco Inc AMRC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ameresco Inc AMRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ameresco Inc AMRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ameresco Inc AMRC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ameresco Inc AMRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.98

Munafa value: 115 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmerescoInc (AMRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmerescoInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmerescoInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmerescoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmerescoInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmerescoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.02 and AmerescoInc AMRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmerescoInc AMRC stock. Volume based technical analysis of AmerescoInc AMRC stock is negative.

AmerescoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ameresco Inc AMRC

DMA (daily moving average) of Ameresco Inc AMRC

DMA period DMA value
5 day DMA 12.5
12 day DMA 11.35
20 day DMA 10.8
35 day DMA 10.63
50 day DMA 10.96
100 day DMA 15.85
150 day DMA 19.92
200 day DMA 22.96

EMA (exponential moving average) of Ameresco Inc AMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4912.1411.87
12 day EMA11.6711.3911.16
20 day EMA11.2411.0310.86
35 day EMA11.0610.9310.83
50 day EMA11.0510.9610.89

SMA (simple moving average) of Ameresco Inc AMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.512.0711.66
12 day SMA11.3510.9810.75
20 day SMA10.810.6510.53
35 day SMA10.6310.5910.57
50 day SMA10.9610.9210.85
100 day SMA15.8515.9516.06
150 day SMA19.9220.0620.2
200 day SMA22.9623.0323.1
Back to top | Use Dark Theme