AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameresco Inc AMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets AmerescoInc
Strong Daily Stock price targets for AmerescoInc AMRC are 12.85 and 13.84
Daily Target 1 | 12.08 |
Daily Target 2 | 12.63 |
Daily Target 3 | 13.066666666667 |
Daily Target 4 | 13.62 |
Daily Target 5 | 14.06 |
Daily price and volume Ameresco Inc
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 13.19 (4.1%) | 12.94 | 12.51 - 13.50 | 0.8592 times | Wed 07 May 2025 | 12.67 (-2.54%) | 12.87 | 12.37 - 13.56 | 0.9676 times | Tue 06 May 2025 | 13.00 (11.78%) | 14.00 | 12.92 - 15.59 | 2.8276 times | Mon 05 May 2025 | 11.63 (-3.08%) | 11.83 | 11.48 - 12.08 | 0.7856 times | Fri 02 May 2025 | 12.00 (8.5%) | 11.31 | 11.21 - 12.06 | 1.1687 times | Thu 01 May 2025 | 11.06 (4.05%) | 10.85 | 10.85 - 11.55 | 0.7239 times | Wed 30 April 2025 | 10.63 (-2.12%) | 10.42 | 10.17 - 10.63 | 0.7066 times | Tue 29 April 2025 | 10.86 (1.31%) | 10.80 | 10.55 - 11.09 | 0.5763 times | Mon 28 April 2025 | 10.72 (-0.28%) | 10.65 | 10.41 - 10.93 | 0.5603 times | Fri 25 April 2025 | 10.75 (6.86%) | 10.06 | 9.99 - 10.90 | 0.8241 times | Thu 24 April 2025 | 10.06 (3.93%) | 9.45 | 9.42 - 10.09 | 0.7192 times |
Weekly price and charts AmerescoInc
Strong weekly Stock price targets for AmerescoInc AMRC are 12.34 and 16.45
Weekly Target 1 | 9.31 |
Weekly Target 2 | 11.25 |
Weekly Target 3 | 13.42 |
Weekly Target 4 | 15.36 |
Weekly Target 5 | 17.53 |
Weekly price and volumes for Ameresco Inc
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 13.19 (9.92%) | 11.83 | 11.48 - 15.59 | 3.0066 times | Fri 02 May 2025 | 12.00 (11.63%) | 10.65 | 10.17 - 12.06 | 2.0647 times | Fri 25 April 2025 | 10.75 (8.04%) | 9.69 | 8.49 - 10.90 | 2.0821 times | Thu 17 April 2025 | 9.95 (-2.36%) | 9.55 | 9.50 - 10.62 | 1.9707 times | Wed 16 April 2025 | 10.19 (0%) | 9.55 | 9.50 - 10.62 | 0 times | Wed 16 April 2025 | 10.19 (0%) | 9.55 | 9.50 - 10.62 | 0 times | Wed 16 April 2025 | 10.19 (0%) | 9.55 | 9.50 - 10.62 | 0 times | Wed 16 April 2025 | 10.19 (0%) | 9.55 | 9.50 - 10.62 | 0.8759 times | Wed 16 April 2025 | 10.19 (0%) | 9.55 | 9.50 - 10.62 | 0 times | Wed 16 April 2025 | 10.19 (0%) | 9.55 | 9.50 - 10.62 | 0 times | Wed 16 April 2025 | 10.19 (0%) | 9.55 | 9.50 - 10.62 | 0 times |
Monthly price and charts AmerescoInc
Strong monthly Stock price targets for AmerescoInc AMRC are 12.02 and 16.76
Monthly Target 1 | 8.47 |
Monthly Target 2 | 10.83 |
Monthly Target 3 | 13.21 |
Monthly Target 4 | 15.57 |
Monthly Target 5 | 17.95 |
Monthly price and volumes Ameresco Inc
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 13.19 (24.08%) | 10.85 | 10.85 - 15.59 | 0.5509 times | Wed 30 April 2025 | 10.63 (-12%) | 12.11 | 8.49 - 12.41 | 1.645 times | Mon 31 March 2025 | 12.08 (2.37%) | 12.05 | 9.04 - 13.74 | 2.0812 times | Fri 28 February 2025 | 11.80 (-47.86%) | 21.28 | 11.78 - 22.00 | 1.0615 times | Fri 31 January 2025 | 22.63 (-3.62%) | 23.95 | 21.27 - 28.87 | 1.1094 times | Tue 31 December 2024 | 23.48 (-10.35%) | 28.48 | 21.75 - 28.78 | 0.5024 times | Tue 26 November 2024 | 26.19 (-14.88%) | 31.34 | 25.32 - 35.52 | 0.8528 times | Thu 31 October 2024 | 30.77 (-18.9%) | 37.79 | 29.55 - 37.79 | 0.7617 times | Mon 30 September 2024 | 37.94 (24.6%) | 30.23 | 28.11 - 39.68 | 0.6595 times | Fri 30 August 2024 | 30.45 (-3.55%) | 31.86 | 24.75 - 33.04 | 0.7756 times | Wed 31 July 2024 | 31.57 (9.58%) | 29.13 | 24.50 - 34.65 | 1.2757 times |
Indicator Analysis of AmerescoInc
Tomorrow's movement Prediction of Ameresco Inc AMRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ameresco Inc AMRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ameresco Inc AMRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ameresco Inc AMRC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ameresco Inc AMRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.98
Munafa value: 115 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmerescoInc (AMRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmerescoInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmerescoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmerescoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmerescoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmerescoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.02 and AmerescoInc AMRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmerescoInc AMRC stock. Volume based technical analysis of AmerescoInc AMRC stock is negative.
AmerescoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameresco Inc AMRC
DMA (daily moving average) of Ameresco Inc AMRC
DMA period | DMA value |
5 day DMA | 12.5 |
12 day DMA | 11.35 |
20 day DMA | 10.8 |
35 day DMA | 10.63 |
50 day DMA | 10.96 |
100 day DMA | 15.85 |
150 day DMA | 19.92 |
200 day DMA | 22.96 |
EMA (exponential moving average) of Ameresco Inc AMRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.49 | 12.14 | 11.87 |
12 day EMA | 11.67 | 11.39 | 11.16 |
20 day EMA | 11.24 | 11.03 | 10.86 |
35 day EMA | 11.06 | 10.93 | 10.83 |
50 day EMA | 11.05 | 10.96 | 10.89 |
SMA (simple moving average) of Ameresco Inc AMRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.5 | 12.07 | 11.66 |
12 day SMA | 11.35 | 10.98 | 10.75 |
20 day SMA | 10.8 | 10.65 | 10.53 |
35 day SMA | 10.63 | 10.59 | 10.57 |
50 day SMA | 10.96 | 10.92 | 10.85 |
100 day SMA | 15.85 | 15.95 | 16.06 |
150 day SMA | 19.92 | 20.06 | 20.2 |
200 day SMA | 22.96 | 23.03 | 23.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.