AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdventClaymore
Strong Daily Stock price targets for AdventClaymore AVK are 11.94 and 12.13
| Daily Target 1 | 11.78 |
| Daily Target 2 | 11.9 |
| Daily Target 3 | 11.973333333333 |
| Daily Target 4 | 12.09 |
| Daily Target 5 | 12.16 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 12.01 (1.01%) | 11.90 | 11.86 - 12.05 | 1.0327 times | Wed 25 June 2025 | 11.89 (1.02%) | 11.82 | 11.77 - 11.89 | 0.7936 times | Tue 24 June 2025 | 11.77 (0.86%) | 11.72 | 11.66 - 11.81 | 1.1313 times | Mon 23 June 2025 | 11.67 (0.43%) | 11.63 | 11.56 - 11.69 | 0.9132 times | Fri 20 June 2025 | 11.62 (-0.26%) | 11.71 | 11.58 - 11.71 | 0.816 times | Wed 18 June 2025 | 11.65 (0%) | 11.66 | 11.59 - 11.73 | 0.7508 times | Tue 17 June 2025 | 11.65 (-1.77%) | 11.78 | 11.60 - 11.79 | 0.9668 times | Fri 13 June 2025 | 11.86 (-1.58%) | 11.90 | 11.79 - 11.90 | 0.8194 times | Thu 12 June 2025 | 12.05 (1.01%) | 11.96 | 11.93 - 12.06 | 1.8263 times | Wed 11 June 2025 | 11.93 (0%) | 11.93 | 11.90 - 11.95 | 0.9499 times | Wed 11 June 2025 | 11.93 (0.42%) | 11.93 | 11.90 - 11.95 | 0.9499 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 11.79 and 12.28
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 11.7 |
| Weekly Target 3 | 11.873333333333 |
| Weekly Target 4 | 12.19 |
| Weekly Target 5 | 12.36 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 12.01 (3.36%) | 11.63 | 11.56 - 12.05 | 1.1671 times | Fri 20 June 2025 | 11.62 (-2.02%) | 11.78 | 11.58 - 11.79 | 0.7639 times | Fri 13 June 2025 | 11.86 (-0.59%) | 11.93 | 11.79 - 12.06 | 1.0841 times | Wed 11 June 2025 | 11.93 (1.19%) | 11.90 | 11.84 - 11.95 | 1.0357 times | Fri 06 June 2025 | 11.79 (1.55%) | 11.65 | 11.50 - 11.83 | 1.0155 times | Fri 30 May 2025 | 11.61 (1.04%) | 11.62 | 11.50 - 11.70 | 0.8567 times | Fri 23 May 2025 | 11.49 (-1.46%) | 11.67 | 11.35 - 11.70 | 0.9182 times | Tue 20 May 2025 | 11.66 (-0.68%) | 11.66 | 11.60 - 11.74 | 0.3018 times | Fri 16 May 2025 | 11.74 (2.26%) | 11.68 | 11.59 - 11.95 | 1.7663 times | Fri 09 May 2025 | 11.48 (2.04%) | 11.20 | 11.19 - 11.50 | 1.0909 times | Fri 02 May 2025 | 11.25 (1.44%) | 11.03 | 11.02 - 11.35 | 1.3471 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 11.76 and 12.32
| Monthly Target 1 | 11.3 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 11.856666666667 |
| Monthly Target 4 | 12.21 |
| Monthly Target 5 | 12.42 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 12.01 (3.45%) | 11.65 | 11.50 - 12.06 | 0.6699 times | Fri 30 May 2025 | 11.61 (4.41%) | 11.15 | 11.14 - 11.95 | 0.7342 times | Wed 30 April 2025 | 11.12 (-3.56%) | 11.47 | 9.75 - 11.61 | 1.1084 times | Mon 31 March 2025 | 11.53 (-3.51%) | 11.97 | 11.38 - 12.00 | 0.7251 times | Fri 28 February 2025 | 11.95 (-2.13%) | 12.12 | 11.83 - 12.42 | 0.7451 times | Fri 31 January 2025 | 12.21 (3.74%) | 11.82 | 11.60 - 12.30 | 1.122 times | Tue 31 December 2024 | 11.77 (-2.4%) | 12.25 | 11.68 - 12.50 | 0.719 times | Tue 26 November 2024 | 12.06 (8.36%) | 11.13 | 11.06 - 12.10 | 1.4225 times | Thu 31 October 2024 | 11.13 (-5.2%) | 11.71 | 11.10 - 11.86 | 1.4086 times | Mon 30 September 2024 | 11.74 (-7.99%) | 12.73 | 11.32 - 12.80 | 1.3452 times | Fri 30 August 2024 | 12.76 (-0.7%) | 12.93 | 12.11 - 12.97 | 0.6655 times |
Indicator Analysis of AdventClaymore
Tomorrow's movement Prediction of Advent Claymore AVK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advent Claymore AVK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Advent Claymore AVK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.71
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdventClaymore (AVK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdventClaymore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdventClaymore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdventClaymore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdventClaymore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdventClaymore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.84 and AdventClaymore AVK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdventClaymore AVK stock. Volume based technical analysis of AdventClaymore AVK stock is negative.
AdventClaymore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 11.83 |
| 20 day DMA | 11.78 |
| 35 day DMA | 11.7 |
| 50 day DMA | 11.5 |
| 100 day DMA | 11.45 |
| 150 day DMA | 11.66 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.86 | 11.78 | 11.72 |
| 12 day EMA | 11.81 | 11.77 | 11.75 |
| 20 day EMA | 11.76 | 11.73 | 11.71 |
| 35 day EMA | 11.63 | 11.61 | 11.59 |
| 50 day EMA | 11.47 | 11.45 | 11.43 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.72 | 11.67 |
| 12 day SMA | 11.83 | 11.82 | 11.81 |
| 20 day SMA | 11.78 | 11.75 | 11.74 |
| 35 day SMA | 11.7 | 11.69 | 11.67 |
| 50 day SMA | 11.5 | 11.48 | 11.46 |
| 100 day SMA | 11.45 | 11.45 | 11.45 |
| 150 day SMA | 11.66 | 11.66 | 11.66 |
| 200 day SMA | 11.64 | 11.64 | 11.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.