StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StarwoodProperty
Strong Daily Stock price targets for StarwoodProperty STWD are 20.26 and 20.45
| Daily Target 1 | 20.21 |
| Daily Target 2 | 20.3 |
| Daily Target 3 | 20.396666666667 |
| Daily Target 4 | 20.49 |
| Daily Target 5 | 20.59 |
Daily price and volume Starwood Property
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.40 (-0.05%) | 20.41 | 20.30 - 20.49 | 1.1428 times | Thu 26 June 2025 | 20.41 (0.79%) | 20.35 | 20.26 - 20.46 | 0.8577 times | Wed 25 June 2025 | 20.25 (-0.1%) | 20.27 | 20.14 - 20.36 | 0.7929 times | Tue 24 June 2025 | 20.27 (0.2%) | 20.31 | 20.26 - 20.44 | 0.8704 times | Mon 23 June 2025 | 20.23 (0.9%) | 20.03 | 19.83 - 20.28 | 1.1672 times | Fri 20 June 2025 | 20.05 (0%) | 20.14 | 19.94 - 20.23 | 1.6284 times | Wed 18 June 2025 | 20.05 (1.01%) | 19.88 | 19.84 - 20.24 | 0.9834 times | Tue 17 June 2025 | 19.85 (-0.85%) | 20.00 | 19.84 - 20.05 | 0.7964 times | Fri 13 June 2025 | 20.02 (-1.67%) | 20.20 | 19.99 - 20.25 | 0.8494 times | Thu 12 June 2025 | 20.36 (0.3%) | 20.20 | 20.11 - 20.37 | 0.9113 times | Wed 11 June 2025 | 20.30 (0%) | 20.45 | 20.22 - 20.49 | 1.6336 times |
Weekly price and charts StarwoodProperty
Strong weekly Stock price targets for StarwoodProperty STWD are 20.12 and 20.78
| Weekly Target 1 | 19.58 |
| Weekly Target 2 | 19.99 |
| Weekly Target 3 | 20.24 |
| Weekly Target 4 | 20.65 |
| Weekly Target 5 | 20.9 |
Weekly price and volumes for Starwood Property
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.40 (1.75%) | 20.03 | 19.83 - 20.49 | 1.1945 times | Fri 20 June 2025 | 20.05 (0.15%) | 20.00 | 19.84 - 20.24 | 0.8427 times | Fri 13 June 2025 | 20.02 (-1.38%) | 20.45 | 19.99 - 20.49 | 0.8393 times | Wed 11 June 2025 | 20.30 (0.5%) | 20.26 | 20.19 - 20.49 | 0.9395 times | Fri 06 June 2025 | 20.20 (2.28%) | 19.67 | 19.46 - 20.26 | 0.9377 times | Fri 30 May 2025 | 19.75 (1.13%) | 19.75 | 19.52 - 19.89 | 0.8229 times | Fri 23 May 2025 | 19.53 (-2.15%) | 20.09 | 19.08 - 20.22 | 1.0896 times | Tue 20 May 2025 | 19.96 (-1.53%) | 20.02 | 19.94 - 20.22 | 0.4317 times | Fri 16 May 2025 | 20.27 (5.74%) | 19.50 | 19.31 - 20.31 | 1.646 times | Fri 09 May 2025 | 19.17 (-0.62%) | 19.18 | 18.87 - 19.35 | 1.2561 times | Fri 02 May 2025 | 19.29 (2.17%) | 18.94 | 18.74 - 19.36 | 1.0909 times |
Monthly price and charts StarwoodProperty
Strong monthly Stock price targets for StarwoodProperty STWD are 19.93 and 20.96
| Monthly Target 1 | 19.09 |
| Monthly Target 2 | 19.74 |
| Monthly Target 3 | 20.116666666667 |
| Monthly Target 4 | 20.77 |
| Monthly Target 5 | 21.15 |
Monthly price and volumes Starwood Property
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.40 (3.29%) | 19.67 | 19.46 - 20.49 | 0.8083 times | Fri 30 May 2025 | 19.75 (2.92%) | 19.23 | 18.87 - 20.31 | 0.9606 times | Wed 30 April 2025 | 19.19 (-2.93%) | 19.75 | 16.59 - 19.98 | 1.6206 times | Mon 31 March 2025 | 19.77 (-3.65%) | 20.58 | 19.21 - 20.85 | 0.931 times | Fri 28 February 2025 | 20.52 (6.05%) | 19.00 | 18.93 - 20.56 | 0.7557 times | Fri 31 January 2025 | 19.35 (2.11%) | 19.00 | 18.12 - 19.51 | 0.9317 times | Tue 31 December 2024 | 18.95 (-6.05%) | 20.00 | 18.80 - 20.45 | 0.7274 times | Tue 26 November 2024 | 20.17 (2.18%) | 19.93 | 19.21 - 20.33 | 0.8346 times | Thu 31 October 2024 | 19.74 (-3.14%) | 20.30 | 19.55 - 20.39 | 0.8934 times | Mon 30 September 2024 | 20.38 (-2.21%) | 20.74 | 19.33 - 21.17 | 1.5368 times | Fri 30 August 2024 | 20.84 (4.46%) | 20.02 | 18.53 - 20.87 | 0.7528 times |
Indicator Analysis of StarwoodProperty
Tomorrow's movement Prediction of Starwood Property STWD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starwood Property STWD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Starwood Property STWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.35
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarwoodProperty (STWD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StarwoodProperty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StarwoodProperty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarwoodProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StarwoodProperty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StarwoodProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.19 and StarwoodProperty STWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarwoodProperty STWD stock. Volume based technical analysis of StarwoodProperty STWD stock is negative.
StarwoodProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starwood Property STWD
DMA (daily moving average) of Starwood Property STWD
| DMA period | DMA value |
| 5 day DMA | 20.31 |
| 12 day DMA | 20.21 |
| 20 day DMA | 20.13 |
| 35 day DMA | 19.99 |
| 50 day DMA | 19.66 |
| 100 day DMA | 19.49 |
| 150 day DMA | 19.45 |
| 200 day DMA | 19.59 |
EMA (exponential moving average) of Starwood Property STWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.31 | 20.27 | 20.2 |
| 12 day EMA | 20.21 | 20.18 | 20.14 |
| 20 day EMA | 20.11 | 20.08 | 20.04 |
| 35 day EMA | 19.85 | 19.82 | 19.78 |
| 50 day EMA | 19.6 | 19.57 | 19.54 |
SMA (simple moving average) of Starwood Property STWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.31 | 20.24 | 20.17 |
| 12 day SMA | 20.21 | 20.21 | 20.19 |
| 20 day SMA | 20.13 | 20.1 | 20.07 |
| 35 day SMA | 19.99 | 19.95 | 19.9 |
| 50 day SMA | 19.66 | 19.62 | 19.58 |
| 100 day SMA | 19.49 | 19.49 | 19.48 |
| 150 day SMA | 19.45 | 19.45 | 19.45 |
| 200 day SMA | 19.59 | 19.59 | 19.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.