StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StarwoodProperty
Strong Daily Stock price targets for StarwoodProperty STWD are 18.86 and 19.13
| Daily Target 1 | 18.8 |
| Daily Target 2 | 18.92 |
| Daily Target 3 | 19.07 |
| Daily Target 4 | 19.19 |
| Daily Target 5 | 19.34 |
Daily price and volume Starwood Property
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 19.04 (0.58%) | 19.05 | 18.95 - 19.22 | 1.5176 times | Wed 07 May 2025 | 18.93 (-0.42%) | 19.03 | 18.91 - 19.17 | 1.2527 times | Tue 06 May 2025 | 19.01 (-0.73%) | 19.03 | 18.93 - 19.14 | 0.9319 times | Mon 05 May 2025 | 19.15 (-0.73%) | 19.18 | 19.12 - 19.27 | 0.6917 times | Fri 02 May 2025 | 19.29 (0.89%) | 19.33 | 19.17 - 19.36 | 0.8821 times | Thu 01 May 2025 | 19.12 (-0.36%) | 19.23 | 19.11 - 19.29 | 0.8998 times | Wed 30 April 2025 | 19.19 (-0.1%) | 19.03 | 18.74 - 19.23 | 1.1026 times | Tue 29 April 2025 | 19.21 (0.47%) | 19.04 | 18.99 - 19.28 | 0.9593 times | Mon 28 April 2025 | 19.12 (1.27%) | 18.94 | 18.93 - 19.20 | 0.9827 times | Fri 25 April 2025 | 18.88 (0.05%) | 18.85 | 18.75 - 19.00 | 0.7795 times | Thu 24 April 2025 | 18.87 (0.27%) | 18.93 | 18.74 - 19.02 | 0.8151 times |
Weekly price and charts StarwoodProperty
Strong weekly Stock price targets for StarwoodProperty STWD are 18.8 and 19.16
| Weekly Target 1 | 18.71 |
| Weekly Target 2 | 18.88 |
| Weekly Target 3 | 19.073333333333 |
| Weekly Target 4 | 19.24 |
| Weekly Target 5 | 19.43 |
Weekly price and volumes for Starwood Property
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 19.04 (-1.3%) | 19.18 | 18.91 - 19.27 | 2.7264 times | Fri 02 May 2025 | 19.29 (2.17%) | 18.94 | 18.74 - 19.36 | 2.9948 times | Fri 25 April 2025 | 18.88 (1.72%) | 18.41 | 17.95 - 19.02 | 2.544 times | Thu 17 April 2025 | 18.56 (1.81%) | 18.49 | 18.13 - 18.68 | 0.8317 times | Wed 16 April 2025 | 18.23 (0%) | 18.49 | 18.13 - 18.51 | 0 times | Wed 16 April 2025 | 18.23 (0%) | 18.49 | 18.13 - 18.51 | 0 times | Wed 16 April 2025 | 18.23 (0%) | 18.49 | 18.13 - 18.51 | 0 times | Wed 16 April 2025 | 18.23 (0%) | 18.49 | 18.13 - 18.51 | 0.9031 times | Wed 16 April 2025 | 18.23 (0%) | 18.49 | 18.13 - 18.51 | 0 times | Wed 16 April 2025 | 18.23 (0%) | 18.49 | 18.13 - 18.51 | 0 times | Wed 16 April 2025 | 18.23 (0%) | 18.49 | 18.13 - 18.51 | 0 times |
Monthly price and charts StarwoodProperty
Strong monthly Stock price targets for StarwoodProperty STWD are 18.75 and 19.2
| Monthly Target 1 | 18.65 |
| Monthly Target 2 | 18.85 |
| Monthly Target 3 | 19.103333333333 |
| Monthly Target 4 | 19.3 |
| Monthly Target 5 | 19.55 |
Monthly price and volumes Starwood Property
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 19.04 (-0.78%) | 19.23 | 18.91 - 19.36 | 0.2574 times | Wed 30 April 2025 | 19.19 (-2.93%) | 19.75 | 16.59 - 19.98 | 1.7575 times | Mon 31 March 2025 | 19.77 (-3.65%) | 20.58 | 19.21 - 20.85 | 1.0097 times | Fri 28 February 2025 | 20.52 (6.05%) | 19.00 | 18.93 - 20.56 | 0.8195 times | Fri 31 January 2025 | 19.35 (2.11%) | 19.00 | 18.12 - 19.51 | 1.0104 times | Tue 31 December 2024 | 18.95 (-6.05%) | 20.00 | 18.80 - 20.45 | 0.7889 times | Tue 26 November 2024 | 20.17 (2.18%) | 19.93 | 19.21 - 20.33 | 0.905 times | Thu 31 October 2024 | 19.74 (-3.14%) | 20.30 | 19.55 - 20.39 | 0.9688 times | Mon 30 September 2024 | 20.38 (-2.21%) | 20.74 | 19.33 - 21.17 | 1.6665 times | Fri 30 August 2024 | 20.84 (4.46%) | 20.02 | 18.53 - 20.87 | 0.8163 times | Wed 31 July 2024 | 19.95 (5.33%) | 18.97 | 18.60 - 20.64 | 0.9903 times |
Indicator Analysis of StarwoodProperty
Tomorrow's movement Prediction of Starwood Property STWD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starwood Property STWD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarwoodProperty (STWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarwoodProperty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StarwoodProperty in short term and the buy signal is strong.
StarwoodProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StarwoodProperty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarwoodProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.09 and StarwoodProperty STWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StarwoodProperty STWD stock. Volume based technical analysis of StarwoodProperty STWD stock is negative.
StarwoodProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starwood Property STWD
DMA (daily moving average) of Starwood Property STWD
| DMA period | DMA value |
| 5 day DMA | 19.08 |
| 12 day DMA | 19.05 |
| 20 day DMA | 18.74 |
| 35 day DMA | 18.54 |
| 50 day DMA | 18.97 |
| 100 day DMA | 19.23 |
| 150 day DMA | 19.42 |
| 200 day DMA | 19.58 |
EMA (exponential moving average) of Starwood Property STWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.04 | 19.04 | 19.1 |
| 12 day EMA | 18.96 | 18.95 | 18.95 |
| 20 day EMA | 18.88 | 18.86 | 18.85 |
| 35 day EMA | 18.98 | 18.98 | 18.98 |
| 50 day EMA | 19.07 | 19.07 | 19.08 |
SMA (simple moving average) of Starwood Property STWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.08 | 19.1 | 19.15 |
| 12 day SMA | 19.05 | 18.98 | 18.95 |
| 20 day SMA | 18.74 | 18.7 | 18.66 |
| 35 day SMA | 18.54 | 18.56 | 18.59 |
| 50 day SMA | 18.97 | 19 | 19.02 |
| 100 day SMA | 19.23 | 19.23 | 19.23 |
| 150 day SMA | 19.42 | 19.42 | 19.43 |
| 200 day SMA | 19.58 | 19.59 | 19.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.