CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets CampbellSoup
Strong Daily Stock price targets for CampbellSoup CPB are 30.42 and 30.98
| Daily Target 1 | 30.3 |
| Daily Target 2 | 30.54 |
| Daily Target 3 | 30.856666666667 |
| Daily Target 4 | 31.1 |
| Daily Target 5 | 31.42 |
Daily price and volume Campbell Soup
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 30.79 (-0.55%) | 31.08 | 30.61 - 31.17 | 0.867 times | Thu 26 June 2025 | 30.96 (-0.71%) | 31.28 | 30.91 - 31.63 | 0.8216 times | Wed 25 June 2025 | 31.18 (-3.08%) | 32.01 | 31.17 - 32.01 | 1.0918 times | Tue 24 June 2025 | 32.17 (0.5%) | 32.06 | 31.93 - 32.31 | 0.8881 times | Mon 23 June 2025 | 32.01 (0.53%) | 31.91 | 31.62 - 32.25 | 0.8227 times | Fri 20 June 2025 | 31.84 (-0.03%) | 31.92 | 31.67 - 32.20 | 2.2283 times | Wed 18 June 2025 | 31.85 (0.09%) | 31.75 | 31.58 - 32.17 | 0.8613 times | Tue 17 June 2025 | 31.82 (-2.96%) | 32.15 | 31.81 - 32.40 | 0.6941 times | Fri 13 June 2025 | 32.79 (-1.59%) | 33.23 | 32.73 - 33.58 | 0.8147 times | Thu 12 June 2025 | 33.32 (-0.24%) | 33.39 | 32.83 - 33.42 | 0.9104 times | Wed 11 June 2025 | 33.40 (0%) | 34.12 | 33.35 - 34.19 | 0.7911 times |
Weekly price and charts CampbellSoup
Strong weekly Stock price targets for CampbellSoup CPB are 29.85 and 31.55
| Weekly Target 1 | 29.54 |
| Weekly Target 2 | 30.16 |
| Weekly Target 3 | 31.236666666667 |
| Weekly Target 4 | 31.86 |
| Weekly Target 5 | 32.94 |
Weekly price and volumes for Campbell Soup
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 30.79 (-3.3%) | 31.91 | 30.61 - 32.31 | 1.519 times | Fri 20 June 2025 | 31.84 (-2.9%) | 32.15 | 31.58 - 32.40 | 1.2797 times | Fri 13 June 2025 | 32.79 (-1.83%) | 34.12 | 32.73 - 34.19 | 0.851 times | Wed 11 June 2025 | 33.40 (-3.13%) | 34.48 | 33.35 - 34.56 | 0.9031 times | Fri 06 June 2025 | 34.48 (1.29%) | 34.85 | 33.44 - 35.00 | 1.5891 times | Fri 30 May 2025 | 34.04 (1.61%) | 33.73 | 33.53 - 34.60 | 1.0332 times | Fri 23 May 2025 | 33.50 (-6.14%) | 35.47 | 32.95 - 36.03 | 0.9287 times | Tue 20 May 2025 | 35.69 (0.48%) | 35.46 | 35.19 - 36.03 | 0.2997 times | Fri 16 May 2025 | 35.52 (0.57%) | 35.33 | 34.27 - 36.16 | 0.9884 times | Fri 09 May 2025 | 35.32 (-1.51%) | 35.88 | 35.09 - 35.91 | 0.608 times | Fri 02 May 2025 | 35.86 (-1.18%) | 36.30 | 35.35 - 36.65 | 0.7391 times |
Monthly price and charts CampbellSoup
Strong monthly Stock price targets for CampbellSoup CPB are 28.51 and 32.9
| Monthly Target 1 | 27.74 |
| Monthly Target 2 | 29.27 |
| Monthly Target 3 | 32.133333333333 |
| Monthly Target 4 | 33.66 |
| Monthly Target 5 | 36.52 |
Monthly price and volumes Campbell Soup
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 30.79 (-9.55%) | 34.85 | 30.61 - 35.00 | 1.6712 times | Fri 30 May 2025 | 34.04 (-6.64%) | 36.00 | 32.95 - 36.27 | 1.1203 times | Wed 30 April 2025 | 36.46 (-8.67%) | 40.05 | 35.35 - 40.44 | 1.0817 times | Mon 31 March 2025 | 39.92 (-0.35%) | 40.05 | 37.75 - 43.85 | 1.2781 times | Fri 28 February 2025 | 40.06 (3.33%) | 38.63 | 36.92 - 42.31 | 0.8583 times | Fri 31 January 2025 | 38.77 (-7.43%) | 41.81 | 37.61 - 42.27 | 1.081 times | Tue 31 December 2024 | 41.88 (-10.13%) | 42.54 | 41.13 - 43.85 | 0.7387 times | Tue 26 November 2024 | 46.60 (-0.11%) | 46.66 | 42.70 - 47.25 | 0.7057 times | Thu 31 October 2024 | 46.65 (-4.64%) | 48.86 | 46.39 - 49.11 | 0.6371 times | Mon 30 September 2024 | 48.92 (-1.61%) | 49.96 | 48.51 - 52.81 | 0.8279 times | Fri 30 August 2024 | 49.72 (6.1%) | 46.96 | 46.76 - 50.99 | 0.8968 times |
Indicator Analysis of CampbellSoup
Tomorrow's movement Prediction of Campbell Soup CPB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Campbell Soup CPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Campbell Soup CPB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Campbell Soup CPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.3
Tomorrow's movement Prediction of Campbell Soup CPB is strongly bearish. It has broken a strong support of 32 and is expected to move down further.
Munafa value: 4 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CampbellSoup (CPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CampbellSoup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CampbellSoup in short term and the sell signal is strong.
CampbellSoup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CampbellSoup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CampbellSoup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.86 and CampbellSoup CPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CampbellSoup CPB stock. Volume based technical analysis of CampbellSoup CPB stock is negative.
CampbellSoup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Campbell Soup CPB
DMA (daily moving average) of Campbell Soup CPB
| DMA period | DMA value |
| 5 day DMA | 31.42 |
| 12 day DMA | 32.13 |
| 20 day DMA | 32.97 |
| 35 day DMA | 33.76 |
| 50 day DMA | 34.53 |
| 100 day DMA | 36.7 |
| 150 day DMA | 37.98 |
| 200 day DMA | 40.34 |
EMA (exponential moving average) of Campbell Soup CPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.3 | 31.55 | 31.85 |
| 12 day EMA | 32.04 | 32.27 | 32.51 |
| 20 day EMA | 32.67 | 32.87 | 33.07 |
| 35 day EMA | 33.59 | 33.76 | 33.92 |
| 50 day EMA | 34.4 | 34.55 | 34.7 |
SMA (simple moving average) of Campbell Soup CPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.42 | 31.63 | 31.81 |
| 12 day SMA | 32.13 | 32.4 | 32.68 |
| 20 day SMA | 32.97 | 33.13 | 33.28 |
| 35 day SMA | 33.76 | 33.89 | 34.02 |
| 50 day SMA | 34.53 | 34.65 | 34.77 |
| 100 day SMA | 36.7 | 36.77 | 36.84 |
| 150 day SMA | 37.98 | 38.07 | 38.16 |
| 200 day SMA | 40.34 | 40.44 | 40.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.