CrisprTherapeutics CRSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crispr Therapeutics CRSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CrisprTherapeutics
Strong Daily Stock price targets for CrisprTherapeutics CRSP are 66.29 and 68.33
| Daily Target 1 | 64.65 |
| Daily Target 2 | 65.89 |
| Daily Target 3 | 66.69 |
| Daily Target 4 | 67.93 |
| Daily Target 5 | 68.73 |
Daily price and volume Crispr Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 67.13 (0.96%) | 67.02 | 65.45 - 67.49 | 0.4522 times | Wed 22 October 2025 | 66.49 (-8.06%) | 72.30 | 64.80 - 72.72 | 0.9169 times | Tue 21 October 2025 | 72.32 (-2.23%) | 73.79 | 71.00 - 75.06 | 0.855 times | Mon 20 October 2025 | 73.97 (7.59%) | 69.87 | 69.57 - 74.43 | 0.7664 times | Fri 17 October 2025 | 68.75 (1.18%) | 65.68 | 64.00 - 69.57 | 0.6537 times | Thu 16 October 2025 | 67.95 (-5.39%) | 71.53 | 67.69 - 72.70 | 0.8908 times | Wed 15 October 2025 | 71.82 (3.52%) | 70.01 | 69.80 - 73.09 | 1.0847 times | Tue 14 October 2025 | 69.38 (1.6%) | 67.50 | 64.80 - 71.31 | 1.1559 times | Mon 13 October 2025 | 68.29 (-6.54%) | 75.12 | 67.90 - 75.16 | 1.4638 times | Fri 10 October 2025 | 73.07 (-2.47%) | 77.33 | 70.30 - 78.00 | 1.7605 times | Thu 09 October 2025 | 74.92 (-2.42%) | 77.80 | 73.55 - 78.38 | 1.227 times |
Weekly price and charts CrisprTherapeutics
Strong weekly Stock price targets for CrisprTherapeutics CRSP are 60.84 and 71.1
| Weekly Target 1 | 58.74 |
| Weekly Target 2 | 62.93 |
| Weekly Target 3 | 68.996666666667 |
| Weekly Target 4 | 73.19 |
| Weekly Target 5 | 79.26 |
Weekly price and volumes for Crispr Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 67.13 (-2.36%) | 69.87 | 64.80 - 75.06 | 0.654 times | Fri 17 October 2025 | 68.75 (-5.91%) | 75.12 | 64.00 - 75.16 | 1.1479 times | Fri 10 October 2025 | 73.07 (7.46%) | 68.67 | 67.38 - 78.48 | 1.5653 times | Fri 03 October 2025 | 68.00 (10.26%) | 62.15 | 61.56 - 73.99 | 1.2305 times | Fri 26 September 2025 | 61.67 (-1.04%) | 62.35 | 58.40 - 64.19 | 1.0664 times | Fri 19 September 2025 | 62.32 (10.77%) | 57.25 | 55.68 - 64.18 | 1.7785 times | Fri 12 September 2025 | 56.26 (2.55%) | 55.00 | 51.63 - 56.49 | 0.8734 times | Fri 05 September 2025 | 54.86 (5.85%) | 50.99 | 50.83 - 55.15 | 0.795 times | Fri 29 August 2025 | 51.83 (0%) | 53.00 | 51.36 - 53.07 | 0.1592 times | Fri 29 August 2025 | 51.83 (-4.58%) | 54.28 | 51.36 - 55.30 | 0.7298 times | Fri 22 August 2025 | 54.32 (-9.06%) | 59.35 | 51.80 - 59.46 | 1.0249 times |
Monthly price and charts CrisprTherapeutics
Strong monthly Stock price targets for CrisprTherapeutics CRSP are 65.57 and 80.05
| Monthly Target 1 | 55.39 |
| Monthly Target 2 | 61.26 |
| Monthly Target 3 | 69.87 |
| Monthly Target 4 | 75.74 |
| Monthly Target 5 | 84.35 |
Monthly price and volumes Crispr Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 67.13 (3.58%) | 64.75 | 64.00 - 78.48 | 0.8128 times | Tue 30 September 2025 | 64.81 (25.04%) | 50.99 | 50.83 - 66.29 | 0.9815 times | Fri 29 August 2025 | 51.83 (-7.87%) | 54.30 | 51.36 - 61.44 | 1.0217 times | Thu 31 July 2025 | 56.26 (15.67%) | 48.39 | 46.60 - 71.13 | 1.6187 times | Mon 30 June 2025 | 48.64 (34.03%) | 36.74 | 36.08 - 51.52 | 1.3428 times | Fri 30 May 2025 | 36.29 (-6.15%) | 38.67 | 33.03 - 40.27 | 0.8525 times | Wed 30 April 2025 | 38.67 (13.64%) | 33.99 | 30.04 - 40.13 | 0.9046 times | Mon 31 March 2025 | 34.03 (-22.52%) | 45.16 | 32.96 - 46.07 | 0.6111 times | Fri 28 February 2025 | 43.92 (5.6%) | 40.19 | 38.28 - 55.88 | 1.0272 times | Fri 31 January 2025 | 41.59 (5.67%) | 39.81 | 36.52 - 45.77 | 0.8271 times | Tue 31 December 2024 | 39.36 (-20.18%) | 53.00 | 38.20 - 53.97 | 0.596 times |
Indicator Analysis of CrisprTherapeutics
Tomorrow's movement Prediction of Crispr Therapeutics CRSP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 69.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crispr Therapeutics CRSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 62, while middle bands are at 66 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrisprTherapeutics (CRSP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CrisprTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CrisprTherapeutics in short term but the sell signal is initial and weak.
CrisprTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CrisprTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrisprTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.2 and CrisprTherapeutics CRSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrisprTherapeutics CRSP stock. Volume based technical analysis of CrisprTherapeutics CRSP stock is negative.
CrisprTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crispr Therapeutics CRSP
DMA (daily moving average) of Crispr Therapeutics CRSP
| DMA period | DMA value |
| 5 day DMA | 69.73 |
| 12 day DMA | 70.91 |
| 20 day DMA | 69.45 |
| 35 day DMA | 64.66 |
| 50 day DMA | 61.45 |
| 100 day DMA | 56.83 |
| 150 day DMA | 50.24 |
| 200 day DMA | 48.4 |
EMA (exponential moving average) of Crispr Therapeutics CRSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.92 | 69.82 | 71.48 |
| 12 day EMA | 69.37 | 69.78 | 70.38 |
| 20 day EMA | 68.27 | 68.39 | 68.59 |
| 35 day EMA | 65.42 | 65.32 | 65.25 |
| 50 day EMA | 61.86 | 61.65 | 61.45 |
SMA (simple moving average) of Crispr Therapeutics CRSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.73 | 69.9 | 70.96 |
| 12 day SMA | 70.91 | 71.2 | 71.51 |
| 20 day SMA | 69.45 | 69.11 | 68.83 |
| 35 day SMA | 64.66 | 64.25 | 63.86 |
| 50 day SMA | 61.45 | 61.28 | 61.1 |
| 100 day SMA | 56.83 | 56.52 | 56.22 |
| 150 day SMA | 50.24 | 50.06 | 49.91 |
| 200 day SMA | 48.4 | 48.28 | 48.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.