CrisprTherapeutics CRSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crispr Therapeutics CRSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CrisprTherapeutics
Strong Daily Stock price targets for CrisprTherapeutics CRSP are 62.26 and 67.71
| Daily Target 1 | 58.05 |
| Daily Target 2 | 61.02 |
| Daily Target 3 | 63.5 |
| Daily Target 4 | 66.47 |
| Daily Target 5 | 68.95 |
Daily price and volume Crispr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 63.99 (4.73%) | 61.19 | 60.53 - 65.98 | 1.4811 times | Thu 30 October 2025 | 61.10 (-2.33%) | 61.81 | 60.91 - 62.77 | 0.7575 times | Wed 29 October 2025 | 62.56 (-2.51%) | 64.30 | 61.71 - 65.05 | 0.8688 times | Tue 28 October 2025 | 64.17 (-2.36%) | 65.66 | 63.59 - 65.71 | 0.9088 times | Mon 27 October 2025 | 65.72 (0%) | 67.13 | 64.10 - 67.73 | 1.4732 times | Mon 27 October 2025 | 65.72 (-2.8%) | 67.13 | 64.10 - 67.73 | 1.4732 times | Fri 24 October 2025 | 67.61 (0.72%) | 68.21 | 66.85 - 68.71 | 0.6582 times | Thu 23 October 2025 | 67.13 (0.96%) | 67.02 | 65.45 - 67.49 | 0.4837 times | Wed 22 October 2025 | 66.49 (-8.06%) | 72.30 | 64.80 - 72.72 | 0.9808 times | Tue 21 October 2025 | 72.32 (-2.23%) | 73.79 | 71.00 - 75.06 | 0.9145 times | Mon 20 October 2025 | 73.97 (7.59%) | 69.87 | 69.57 - 74.43 | 0.8198 times |
Weekly price and charts CrisprTherapeutics
Strong weekly Stock price targets for CrisprTherapeutics CRSP are 58.66 and 65.86
| Weekly Target 1 | 56.88 |
| Weekly Target 2 | 60.44 |
| Weekly Target 3 | 64.083333333333 |
| Weekly Target 4 | 67.64 |
| Weekly Target 5 | 71.28 |
Weekly price and volumes for Crispr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 63.99 (-2.63%) | 67.13 | 60.53 - 67.73 | 1.0519 times | Mon 27 October 2025 | 65.72 (-2.8%) | 67.13 | 64.10 - 67.73 | 0.2823 times | Fri 24 October 2025 | 67.61 (-1.66%) | 69.87 | 64.80 - 75.06 | 0.7391 times | Fri 17 October 2025 | 68.75 (-5.91%) | 75.12 | 64.00 - 75.16 | 1.0759 times | Fri 10 October 2025 | 73.07 (7.46%) | 68.67 | 67.38 - 78.48 | 1.4672 times | Fri 03 October 2025 | 68.00 (10.26%) | 62.15 | 61.56 - 73.99 | 1.1533 times | Fri 26 September 2025 | 61.67 (-1.04%) | 62.35 | 58.40 - 64.19 | 0.9996 times | Fri 19 September 2025 | 62.32 (10.77%) | 57.25 | 55.68 - 64.18 | 1.6669 times | Fri 12 September 2025 | 56.26 (2.55%) | 55.00 | 51.63 - 56.49 | 0.8186 times | Fri 05 September 2025 | 54.86 (5.85%) | 50.99 | 50.83 - 55.15 | 0.7452 times | Fri 29 August 2025 | 51.83 (0%) | 53.00 | 51.36 - 53.07 | 0.1492 times |
Monthly price and charts CrisprTherapeutics
Strong monthly Stock price targets for CrisprTherapeutics CRSP are 53.29 and 71.24
| Monthly Target 1 | 49.72 |
| Monthly Target 2 | 56.85 |
| Monthly Target 3 | 67.666666666667 |
| Monthly Target 4 | 74.8 |
| Monthly Target 5 | 85.62 |
Monthly price and volumes Crispr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 63.99 (-1.27%) | 64.75 | 60.53 - 78.48 | 1.0863 times | Tue 30 September 2025 | 64.81 (25.04%) | 50.99 | 50.83 - 66.29 | 0.9522 times | Fri 29 August 2025 | 51.83 (-7.87%) | 54.30 | 51.36 - 61.44 | 0.9913 times | Thu 31 July 2025 | 56.26 (15.67%) | 48.39 | 46.60 - 71.13 | 1.5705 times | Mon 30 June 2025 | 48.64 (34.03%) | 36.74 | 36.08 - 51.52 | 1.3029 times | Fri 30 May 2025 | 36.29 (-6.15%) | 38.67 | 33.03 - 40.27 | 0.8271 times | Wed 30 April 2025 | 38.67 (13.64%) | 33.99 | 30.04 - 40.13 | 0.8777 times | Mon 31 March 2025 | 34.03 (-22.52%) | 45.16 | 32.96 - 46.07 | 0.5929 times | Fri 28 February 2025 | 43.92 (5.6%) | 40.19 | 38.28 - 55.88 | 0.9966 times | Fri 31 January 2025 | 41.59 (5.67%) | 39.81 | 36.52 - 45.77 | 0.8025 times | Tue 31 December 2024 | 39.36 (-20.18%) | 53.00 | 38.20 - 53.97 | 0.5783 times |
Indicator Analysis of CrisprTherapeutics
Tomorrow's movement Prediction of Crispr Therapeutics CRSP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crispr Therapeutics CRSP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crispr Therapeutics CRSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 5 points
Upper Bollinger band is at 77 and lower is at 61, while middle bands are at 65 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrisprTherapeutics (CRSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrisprTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrisprTherapeutics in short term but the sell signal is initial and weak.
CrisprTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrisprTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrisprTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.57 and CrisprTherapeutics CRSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrisprTherapeutics CRSP stock. Volume based technical analysis of CrisprTherapeutics CRSP stock is negative.
CrisprTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crispr Therapeutics CRSP
DMA (daily moving average) of Crispr Therapeutics CRSP
| DMA period | DMA value |
| 5 day DMA | 63.51 |
| 12 day DMA | 66.63 |
| 20 day DMA | 68.62 |
| 35 day DMA | 66.56 |
| 50 day DMA | 62.75 |
| 100 day DMA | 58.55 |
| 150 day DMA | 51.44 |
| 200 day DMA | 49.25 |
EMA (exponential moving average) of Crispr Therapeutics CRSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.74 | 63.61 | 64.87 |
| 12 day EMA | 65.6 | 65.89 | 66.76 |
| 20 day EMA | 66.13 | 66.36 | 66.91 |
| 35 day EMA | 64.5 | 64.53 | 64.73 |
| 50 day EMA | 62.07 | 61.99 | 62.03 |
SMA (simple moving average) of Crispr Therapeutics CRSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.51 | 63.85 | 65.16 |
| 12 day SMA | 66.63 | 66.96 | 67.85 |
| 20 day SMA | 68.62 | 68.93 | 69.27 |
| 35 day SMA | 66.56 | 66.38 | 66.24 |
| 50 day SMA | 62.75 | 62.55 | 62.42 |
| 100 day SMA | 58.55 | 58.34 | 58.15 |
| 150 day SMA | 51.44 | 51.23 | 51.05 |
| 200 day SMA | 49.25 | 49.13 | 49.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.