FifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITBI are 25.14 and 25.29
| Daily Target 1 | 25.09 |
| Daily Target 2 | 25.15 |
| Daily Target 3 | 25.24 |
| Daily Target 4 | 25.3 |
| Daily Target 5 | 25.39 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 25.21 (-0.51%) | 25.21 | 25.18 - 25.33 | 1.861 times | Thu 26 June 2025 | 25.34 (-1.52%) | 25.34 | 25.22 - 25.34 | 1.0728 times | Wed 25 June 2025 | 25.73 (-0.19%) | 25.88 | 25.71 - 25.90 | 1.3602 times | Tue 24 June 2025 | 25.78 (0.31%) | 25.74 | 25.72 - 25.88 | 1.1248 times | Mon 23 June 2025 | 25.70 (-0.08%) | 25.80 | 25.70 - 25.80 | 0.6377 times | Fri 20 June 2025 | 25.72 (-0.08%) | 25.75 | 25.63 - 25.85 | 1.33 times | Wed 18 June 2025 | 25.74 (0.12%) | 25.75 | 25.62 - 25.75 | 0.4981 times | Tue 17 June 2025 | 25.71 (0.27%) | 25.71 | 25.60 - 25.76 | 1.1494 times | Fri 13 June 2025 | 25.64 (0.2%) | 25.59 | 25.50 - 25.66 | 0.5638 times | Thu 12 June 2025 | 25.59 (-0.12%) | 25.64 | 25.56 - 25.65 | 0.4023 times | Wed 11 June 2025 | 25.62 (0%) | 25.63 | 25.58 - 25.63 | 0.3695 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITBI are 24.84 and 25.56
| Weekly Target 1 | 24.71 |
| Weekly Target 2 | 24.96 |
| Weekly Target 3 | 25.43 |
| Weekly Target 4 | 25.68 |
| Weekly Target 5 | 26.15 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 25.21 (-1.98%) | 25.80 | 25.18 - 25.90 | 1.6297 times | Fri 20 June 2025 | 25.72 (0.31%) | 25.71 | 25.60 - 25.85 | 0.8012 times | Fri 13 June 2025 | 25.64 (0.08%) | 25.63 | 25.50 - 25.66 | 0.3594 times | Wed 11 June 2025 | 25.62 (0.2%) | 25.61 | 25.52 - 25.64 | 0.3469 times | Fri 06 June 2025 | 25.57 (-0.47%) | 25.72 | 25.54 - 25.72 | 0.6981 times | Fri 30 May 2025 | 25.69 (0.71%) | 25.54 | 25.49 - 25.75 | 1.4662 times | Fri 23 May 2025 | 25.51 (0.43%) | 25.43 | 25.39 - 25.52 | 1.4346 times | Tue 20 May 2025 | 25.40 (-0.2%) | 25.41 | 25.38 - 25.52 | 1.1267 times | Fri 16 May 2025 | 25.45 (0.28%) | 25.48 | 25.35 - 25.54 | 1.2821 times | Fri 09 May 2025 | 25.38 (0.08%) | 25.35 | 25.25 - 25.53 | 0.855 times | Fri 02 May 2025 | 25.36 (-0.67%) | 25.42 | 25.33 - 25.55 | 1.1194 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITBI are 24.84 and 25.56
| Monthly Target 1 | 24.71 |
| Monthly Target 2 | 24.96 |
| Monthly Target 3 | 25.43 |
| Monthly Target 4 | 25.68 |
| Monthly Target 5 | 26.15 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 25.21 (-1.87%) | 25.72 | 25.18 - 25.90 | 0.6732 times | Fri 30 May 2025 | 25.69 (0.59%) | 25.44 | 25.25 - 25.75 | 1.1377 times | Wed 30 April 2025 | 25.54 (1.51%) | 25.21 | 24.75 - 25.73 | 2.0202 times | Mon 31 March 2025 | 25.16 (-3.71%) | 26.03 | 25.05 - 26.23 | 1.3603 times | Fri 28 February 2025 | 26.13 (0.89%) | 25.86 | 25.81 - 26.25 | 0.4603 times | Fri 31 January 2025 | 25.90 (2.29%) | 25.36 | 25.32 - 26.04 | 0.8253 times | Tue 31 December 2024 | 25.32 (-1.02%) | 25.88 | 25.25 - 25.96 | 1.1277 times | Tue 26 November 2024 | 25.58 (-0.39%) | 25.72 | 25.53 - 25.80 | 0.622 times | Thu 31 October 2024 | 25.68 (1.14%) | 25.41 | 25.36 - 25.75 | 0.7602 times | Mon 30 September 2024 | 25.39 (-0.98%) | 25.69 | 25.31 - 26.25 | 1.0131 times | Fri 30 August 2024 | 25.64 (-1.19%) | 25.97 | 25.37 - 26.00 | 1.1952 times |
Indicator Analysis of FifthThird
Tomorrow's movement Prediction of Fifth Third FITBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fifth Third FITBI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fifth Third FITBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.66
Tomorrow's movement Prediction of Fifth Third FITBI is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 15 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FifthThird (FITBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FifthThird stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FifthThird in short term and the sell signal is strong.
FifthThird Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FifthThird in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FifthThird is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.58 and FifthThird FITBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FifthThird FITBI stock. Volume based technical analysis of FifthThird FITBI stock is negative.
FifthThird Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fifth Third FITBI
DMA (daily moving average) of Fifth Third FITBI
| DMA period | DMA value |
| 5 day DMA | 25.55 |
| 12 day DMA | 25.62 |
| 20 day DMA | 25.61 |
| 35 day DMA | 25.54 |
| 50 day DMA | 25.5 |
| 100 day DMA | 25.57 |
| 150 day DMA | 25.62 |
| 200 day DMA | 25.64 |
EMA (exponential moving average) of Fifth Third FITBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.46 | 25.59 | 25.72 |
| 12 day EMA | 25.57 | 25.63 | 25.68 |
| 20 day EMA | 25.58 | 25.62 | 25.65 |
| 35 day EMA | 25.56 | 25.58 | 25.59 |
| 50 day EMA | 25.51 | 25.52 | 25.53 |
SMA (simple moving average) of Fifth Third FITBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.55 | 25.65 | 25.73 |
| 12 day SMA | 25.62 | 25.65 | 25.67 |
| 20 day SMA | 25.61 | 25.63 | 25.64 |
| 35 day SMA | 25.54 | 25.55 | 25.55 |
| 50 day SMA | 25.5 | 25.51 | 25.51 |
| 100 day SMA | 25.57 | 25.58 | 25.59 |
| 150 day SMA | 25.62 | 25.63 | 25.63 |
| 200 day SMA | 25.64 | 25.64 | 25.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.