OwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Minor OMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets OwensMinor
Strong Daily Stock price targets for OwensMinor OMI are 6.03 and 7.8
| Daily Target 1 | 5.7 |
| Daily Target 2 | 6.35 |
| Daily Target 3 | 7.4733333333333 |
| Daily Target 4 | 8.12 |
| Daily Target 5 | 9.24 |
Daily price and volume Owens Minor
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.99 (-9.92%) | 8.34 | 6.83 - 8.60 | 1.4994 times | Wed 07 May 2025 | 7.76 (0.65%) | 7.68 | 7.54 - 7.87 | 0.7568 times | Tue 06 May 2025 | 7.71 (-5.75%) | 8.06 | 7.68 - 8.11 | 1.1017 times | Mon 05 May 2025 | 8.18 (8.92%) | 7.52 | 7.36 - 8.23 | 1.1123 times | Fri 02 May 2025 | 7.51 (7.75%) | 7.05 | 6.98 - 7.51 | 0.8274 times | Thu 01 May 2025 | 6.97 (-1.27%) | 7.15 | 6.84 - 7.18 | 0.9116 times | Wed 30 April 2025 | 7.06 (0.86%) | 6.93 | 6.72 - 7.08 | 1.0732 times | Tue 29 April 2025 | 7.00 (2.04%) | 6.85 | 6.72 - 7.15 | 1.0405 times | Mon 28 April 2025 | 6.86 (-1.29%) | 6.94 | 6.77 - 7.07 | 0.8726 times | Fri 25 April 2025 | 6.95 (-0.29%) | 6.89 | 6.63 - 6.95 | 0.8045 times | Thu 24 April 2025 | 6.97 (7.73%) | 6.73 | 6.64 - 7.04 | 0.9262 times |
Weekly price and charts OwensMinor
Strong weekly Stock price targets for OwensMinor OMI are 6.03 and 7.8
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 6.35 |
| Weekly Target 3 | 7.4733333333333 |
| Weekly Target 4 | 8.12 |
| Weekly Target 5 | 9.24 |
Weekly price and volumes for Owens Minor
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.99 (-6.92%) | 7.52 | 6.83 - 8.60 | 3.3118 times | Fri 02 May 2025 | 7.51 (8.06%) | 6.94 | 6.72 - 7.51 | 3.5007 times | Fri 25 April 2025 | 6.95 (0.29%) | 6.85 | 6.23 - 7.04 | 2.086 times | Thu 17 April 2025 | 6.93 (2.36%) | 6.62 | 6.60 - 7.00 | 0 times | Wed 16 April 2025 | 6.77 (0%) | 6.62 | 6.60 - 6.97 | 0 times | Wed 16 April 2025 | 6.77 (0%) | 6.62 | 6.60 - 6.97 | 0 times | Wed 16 April 2025 | 6.77 (0%) | 6.62 | 6.60 - 6.97 | 0 times | Wed 16 April 2025 | 6.77 (0%) | 6.62 | 6.60 - 6.97 | 1.1015 times | Wed 16 April 2025 | 6.77 (0%) | 6.62 | 6.60 - 6.97 | 0 times | Wed 16 April 2025 | 6.77 (0%) | 6.62 | 6.60 - 6.97 | 0 times | Wed 16 April 2025 | 6.77 (0%) | 6.62 | 6.60 - 6.97 | 0 times |
Monthly price and charts OwensMinor
Strong monthly Stock price targets for OwensMinor OMI are 6.03 and 7.8
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 7.4733333333333 |
| Monthly Target 4 | 8.12 |
| Monthly Target 5 | 9.24 |
Monthly price and volumes Owens Minor
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.99 (-0.99%) | 7.15 | 6.83 - 8.60 | 0.3329 times | Wed 30 April 2025 | 7.06 (-21.82%) | 9.14 | 6.23 - 9.80 | 1.526 times | Mon 31 March 2025 | 9.03 (-5.74%) | 9.40 | 8.37 - 10.43 | 1.3608 times | Fri 28 February 2025 | 9.58 (-32.72%) | 12.80 | 6.07 - 13.00 | 2.425 times | Fri 31 January 2025 | 14.24 (8.95%) | 13.31 | 12.56 - 15.54 | 0.5512 times | Tue 31 December 2024 | 13.07 (-0.91%) | 14.00 | 12.01 - 14.59 | 0.4457 times | Tue 26 November 2024 | 13.19 (3.78%) | 13.08 | 11.42 - 14.04 | 0.6851 times | Thu 31 October 2024 | 12.71 (-18.99%) | 15.66 | 12.63 - 15.69 | 0.6636 times | Mon 30 September 2024 | 15.69 (0.97%) | 15.38 | 14.11 - 16.47 | 1.1192 times | Fri 30 August 2024 | 15.54 (-5.36%) | 16.36 | 14.21 - 16.70 | 0.8906 times | Wed 31 July 2024 | 16.42 (21.63%) | 13.52 | 12.36 - 16.98 | 0.9395 times |
Indicator Analysis of OwensMinor
Tomorrow's movement Prediction of Owens Minor OMI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owens Minor OMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Owens Minor OMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.12
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OwensMinor (OMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OwensMinor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OwensMinor in short term but the buy signal is initial and weak.
OwensMinor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OwensMinor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OwensMinor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.3 and OwensMinor OMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OwensMinor OMI stock. Volume based technical analysis of OwensMinor OMI stock is negative.
OwensMinor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Minor OMI
DMA (daily moving average) of Owens Minor OMI
| DMA period | DMA value |
| 5 day DMA | 7.63 |
| 12 day DMA | 7.2 |
| 20 day DMA | 7.02 |
| 35 day DMA | 7.21 |
| 50 day DMA | 7.85 |
| 100 day DMA | 9.54 |
| 150 day DMA | 10.74 |
| 200 day DMA | 11.9 |
EMA (exponential moving average) of Owens Minor OMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.42 | 7.63 | 7.56 |
| 12 day EMA | 7.29 | 7.34 | 7.26 |
| 20 day EMA | 7.25 | 7.28 | 7.23 |
| 35 day EMA | 7.59 | 7.63 | 7.62 |
| 50 day EMA | 8 | 8.04 | 8.05 |
SMA (simple moving average) of Owens Minor OMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.63 | 7.63 | 7.49 |
| 12 day SMA | 7.2 | 7.16 | 7.09 |
| 20 day SMA | 7.02 | 7.01 | 6.96 |
| 35 day SMA | 7.21 | 7.27 | 7.31 |
| 50 day SMA | 7.85 | 7.91 | 7.96 |
| 100 day SMA | 9.54 | 9.6 | 9.65 |
| 150 day SMA | 10.74 | 10.79 | 10.82 |
| 200 day SMA | 11.9 | 11.95 | 11.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.