Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Owens Minor OMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets OwensMinor

Strong Daily Stock price targets for OwensMinor OMI are 8.07 and 8.62

Daily Target 17.62
Daily Target 27.97
Daily Target 38.1666666666667
Daily Target 48.52
Daily Target 58.72

Daily price and volume Owens Minor

Date Closing Open Range Volume
Thu 26 June 2025 8.33 (5.98%) 7.93 7.81 - 8.36 0.7646 times
Wed 25 June 2025 7.86 (5.08%) 7.48 7.38 - 8.05 0.7266 times
Tue 24 June 2025 7.48 (2.75%) 7.41 7.22 - 7.49 1.1418 times
Mon 23 June 2025 7.28 (-0.82%) 7.23 7.03 - 7.37 0.7778 times
Fri 20 June 2025 7.34 (-1.61%) 7.50 7.28 - 7.53 2.2218 times
Wed 18 June 2025 7.46 (-1.06%) 7.56 7.45 - 7.70 1.1252 times
Tue 17 June 2025 7.54 (-3.21%) 7.78 7.48 - 7.91 1.1354 times
Fri 13 June 2025 7.79 (-2.26%) 7.79 7.75 - 7.97 0.6337 times
Thu 12 June 2025 7.97 (1.53%) 7.75 7.75 - 7.99 0.6798 times
Wed 11 June 2025 7.85 (0%) 8.21 7.74 - 8.25 0.7932 times
Wed 11 June 2025 7.85 (-3.56%) 8.21 7.74 - 8.25 0.7932 times

 Daily chart OwensMinor

Weekly price and charts OwensMinor

Strong weekly Stock price targets for OwensMinor OMI are 7.68 and 9.01

Weekly Target 16.58
Weekly Target 27.45
Weekly Target 37.9066666666667
Weekly Target 48.78
Weekly Target 59.24

Weekly price and volumes for Owens Minor

Date Closing Open Range Volume
Thu 26 June 2025 8.33 (13.49%) 7.23 7.03 - 8.36 0.8851 times
Fri 20 June 2025 7.34 (-5.78%) 7.78 7.28 - 7.91 1.1632 times
Fri 13 June 2025 7.79 (-0.76%) 8.21 7.74 - 8.25 0.5467 times
Wed 11 June 2025 7.85 (-2%) 8.08 7.71 - 8.25 0.8617 times
Fri 06 June 2025 8.01 (21.36%) 6.44 6.17 - 8.50 1.4972 times
Fri 30 May 2025 6.60 (2.33%) 6.63 6.35 - 6.76 1.071 times
Fri 23 May 2025 6.45 (-11.64%) 7.00 6.41 - 7.47 1.0538 times
Tue 20 May 2025 7.30 (-1.08%) 7.23 6.88 - 7.47 0.4543 times
Fri 16 May 2025 7.38 (5.28%) 7.40 6.85 - 7.64 1.0249 times
Fri 09 May 2025 7.01 (-6.66%) 7.52 6.83 - 8.60 1.4421 times
Fri 02 May 2025 7.51 (8.06%) 6.94 6.72 - 7.51 1.1463 times

 weekly chart OwensMinor

Monthly price and charts OwensMinor

Strong monthly Stock price targets for OwensMinor OMI are 7.25 and 9.58

Monthly Target 15.34
Monthly Target 26.83
Monthly Target 37.6666666666667
Monthly Target 49.16
Monthly Target 510

Monthly price and volumes Owens Minor

Date Closing Open Range Volume
Thu 26 June 2025 8.33 (26.21%) 6.44 6.17 - 8.50 0.9882 times
Fri 30 May 2025 6.60 (-6.52%) 7.15 6.35 - 8.60 1.0908 times
Wed 30 April 2025 7.06 (-21.82%) 9.14 6.23 - 9.80 1.3772 times
Mon 31 March 2025 9.03 (-5.74%) 9.40 8.37 - 10.43 1.2282 times
Fri 28 February 2025 9.58 (-32.72%) 12.80 6.07 - 13.00 2.1887 times
Fri 31 January 2025 14.24 (8.95%) 13.31 12.56 - 15.54 0.4975 times
Tue 31 December 2024 13.07 (-0.91%) 14.00 12.01 - 14.59 0.4022 times
Tue 26 November 2024 13.19 (3.78%) 13.08 11.42 - 14.04 0.6183 times
Thu 31 October 2024 12.71 (-18.99%) 15.66 12.63 - 15.69 0.5989 times
Mon 30 September 2024 15.69 (0.97%) 15.38 14.11 - 16.47 1.0101 times
Fri 30 August 2024 15.54 (-5.36%) 16.36 14.21 - 16.70 0.8038 times

 monthly chart OwensMinor

Indicator Analysis of OwensMinor

Tomorrow's movement Prediction of Owens Minor OMI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 7.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Owens Minor OMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Owens Minor OMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Owens Minor OMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.63

Munafa value: 100 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OwensMinor (OMI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OwensMinor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OwensMinor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OwensMinor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OwensMinor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OwensMinor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.61 and OwensMinor OMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OwensMinor OMI stock. Volume based technical analysis of OwensMinor OMI stock is negative.

OwensMinor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Owens Minor OMI

DMA (daily moving average) of Owens Minor OMI

DMA period DMA value
5 day DMA 7.66
12 day DMA 7.74
20 day DMA 7.46
35 day DMA 7.26
50 day DMA 7.21
100 day DMA 7.66
150 day DMA 9.43
200 day DMA 10.5

EMA (exponential moving average) of Owens Minor OMI

EMA period EMA current EMA prev EMA prev2
5 day EMA7.847.597.46
12 day EMA7.677.557.49
20 day EMA7.527.447.4
35 day EMA7.397.337.3
50 day EMA7.237.187.15

SMA (simple moving average) of Owens Minor OMI

SMA period SMA current SMA prev SMA prev2
5 day SMA7.667.487.42
12 day SMA7.747.717.72
20 day SMA7.467.377.31
35 day SMA7.267.247.24
50 day SMA7.217.187.16
100 day SMA7.667.657.66
150 day SMA9.439.469.49
200 day SMA10.510.5410.57
Back to top | Use Dark Theme