TrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueblue Inc TBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TrueblueInc
Strong Daily Stock price targets for TrueblueInc TBI are 4.1 and 4.47
| Daily Target 1 | 3.8 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.1666666666667 |
| Daily Target 4 | 4.4 |
| Daily Target 5 | 4.54 |
Daily price and volume Trueblue Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4.27 (7.29%) | 4.06 | 3.93 - 4.30 | 1.8333 times | Wed 07 May 2025 | 3.98 (3.65%) | 3.90 | 3.76 - 4.18 | 1.0172 times | Tue 06 May 2025 | 3.84 (-10.49%) | 3.89 | 3.45 - 4.17 | 3.0375 times | Mon 05 May 2025 | 4.29 (-3.38%) | 4.34 | 4.24 - 4.39 | 0.5403 times | Fri 02 May 2025 | 4.44 (1.37%) | 4.47 | 4.34 - 4.62 | 0.507 times | Thu 01 May 2025 | 4.38 (0.92%) | 4.37 | 4.19 - 4.47 | 0.5387 times | Wed 30 April 2025 | 4.34 (0.7%) | 4.22 | 4.11 - 4.36 | 0.7908 times | Tue 29 April 2025 | 4.31 (0.23%) | 4.30 | 4.16 - 4.34 | 0.6413 times | Mon 28 April 2025 | 4.30 (0.23%) | 4.29 | 4.15 - 4.42 | 0.4869 times | Fri 25 April 2025 | 4.29 (-4.03%) | 4.41 | 4.25 - 4.41 | 0.6071 times | Thu 24 April 2025 | 4.47 (2.29%) | 4.37 | 4.32 - 4.48 | 0.9105 times |
Weekly price and charts TrueblueInc
Strong weekly Stock price targets for TrueblueInc TBI are 3.39 and 4.33
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 4.0366666666667 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Trueblue Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4.27 (-3.83%) | 4.34 | 3.45 - 4.39 | 4.3328 times | Fri 02 May 2025 | 4.44 (3.5%) | 4.29 | 4.11 - 4.62 | 1.9982 times | Fri 25 April 2025 | 4.29 (0.94%) | 4.20 | 4.03 - 4.48 | 2.4772 times | Thu 17 April 2025 | 4.25 (1.19%) | 4.26 | 4.10 - 4.36 | 0.5682 times | Wed 16 April 2025 | 4.20 (0%) | 4.26 | 4.10 - 4.36 | 0 times | Wed 16 April 2025 | 4.20 (0%) | 4.26 | 4.10 - 4.36 | 0 times | Wed 16 April 2025 | 4.20 (0%) | 4.26 | 4.10 - 4.36 | 0.6235 times | Wed 16 April 2025 | 4.20 (0%) | 4.26 | 4.10 - 4.36 | 0 times | Wed 16 April 2025 | 4.20 (0%) | 4.26 | 4.10 - 4.36 | 0 times | Wed 16 April 2025 | 4.20 (0%) | 4.26 | 4.10 - 4.36 | 0 times | Wed 16 April 2025 | 4.20 (0%) | 4.26 | 4.10 - 4.36 | 0 times |
Monthly price and charts TrueblueInc
Strong monthly Stock price targets for TrueblueInc TBI are 3.28 and 4.45
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 4.1133333333333 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 5.28 |
Monthly price and volumes Trueblue Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4.27 (-1.61%) | 4.37 | 3.45 - 4.62 | 0.4498 times | Wed 30 April 2025 | 4.34 (-18.27%) | 5.28 | 3.95 - 5.75 | 1.5487 times | Mon 31 March 2025 | 5.31 (-15.45%) | 6.29 | 5.19 - 6.32 | 1.0786 times | Fri 28 February 2025 | 6.28 (-22.94%) | 7.96 | 5.85 - 8.55 | 0.8983 times | Fri 31 January 2025 | 8.15 (-2.98%) | 8.38 | 7.15 - 8.56 | 0.6674 times | Tue 31 December 2024 | 8.40 (14.91%) | 8.16 | 7.62 - 9.05 | 0.7811 times | Tue 26 November 2024 | 7.31 (-2.4%) | 7.58 | 6.63 - 8.40 | 0.8656 times | Thu 31 October 2024 | 7.49 (-5.07%) | 7.86 | 6.97 - 7.98 | 0.9513 times | Mon 30 September 2024 | 7.89 (-1%) | 7.91 | 7.09 - 8.49 | 1.1926 times | Fri 30 August 2024 | 7.97 (-33.31%) | 11.94 | 7.30 - 12.00 | 1.5666 times | Wed 31 July 2024 | 11.95 (16.02%) | 10.30 | 9.12 - 12.29 | 1.3522 times |
Indicator Analysis of TrueblueInc
Tomorrow's movement Prediction of Trueblue Inc TBI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trueblue Inc TBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trueblue Inc TBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trueblue Inc TBI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Trueblue Inc TBI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Trueblue Inc TBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.28
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrueblueInc (TBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrueblueInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TrueblueInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrueblueInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrueblueInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrueblueInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.14 and TrueblueInc TBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TrueblueInc TBI stock. Volume based technical analysis of TrueblueInc TBI stock is negative.
TrueblueInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trueblue Inc TBI
DMA (daily moving average) of Trueblue Inc TBI
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.27 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.76 |
| 100 day DMA | 6.04 |
| 150 day DMA | 6.6 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Trueblue Inc TBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.11 | 4.17 |
| 12 day EMA | 4.23 | 4.22 | 4.26 |
| 20 day EMA | 4.31 | 4.31 | 4.34 |
| 35 day EMA | 4.54 | 4.56 | 4.59 |
| 50 day EMA | 4.79 | 4.81 | 4.84 |
SMA (simple moving average) of Trueblue Inc TBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.19 | 4.26 |
| 12 day SMA | 4.27 | 4.27 | 4.29 |
| 20 day SMA | 4.25 | 4.24 | 4.26 |
| 35 day SMA | 4.4 | 4.43 | 4.47 |
| 50 day SMA | 4.76 | 4.79 | 4.83 |
| 100 day SMA | 6.04 | 6.08 | 6.12 |
| 150 day SMA | 6.6 | 6.62 | 6.64 |
| 200 day SMA | 6.92 | 6.95 | 6.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.