TrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueblue Inc TBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TrueblueInc
Strong Daily Stock price targets for TrueblueInc TBI are 6.6 and 6.86
| Daily Target 1 | 6.41 |
| Daily Target 2 | 6.53 |
| Daily Target 3 | 6.6666666666667 |
| Daily Target 4 | 6.79 |
| Daily Target 5 | 6.93 |
Daily price and volume Trueblue Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6.66 (1.52%) | 6.64 | 6.54 - 6.80 | 0.8585 times | Thu 26 June 2025 | 6.56 (2.18%) | 6.47 | 6.43 - 6.58 | 0.5197 times | Wed 25 June 2025 | 6.42 (-2.58%) | 6.51 | 6.27 - 6.53 | 0.9958 times | Tue 24 June 2025 | 6.59 (-3.94%) | 6.98 | 6.55 - 7.05 | 0.8226 times | Mon 23 June 2025 | 6.86 (0.59%) | 6.70 | 6.65 - 6.94 | 0.6849 times | Fri 20 June 2025 | 6.82 (-3.67%) | 7.14 | 6.71 - 7.19 | 2.9385 times | Wed 18 June 2025 | 7.08 (4.73%) | 6.90 | 6.90 - 7.35 | 1.0826 times | Tue 17 June 2025 | 6.76 (2.11%) | 6.84 | 6.75 - 6.96 | 0.6336 times | Fri 13 June 2025 | 6.62 (-2.07%) | 6.61 | 6.48 - 6.74 | 0.7137 times | Thu 12 June 2025 | 6.76 (3.68%) | 6.42 | 6.29 - 6.81 | 0.7502 times | Wed 11 June 2025 | 6.52 (0%) | 6.24 | 6.17 - 6.55 | 1.2294 times |
Weekly price and charts TrueblueInc
Strong weekly Stock price targets for TrueblueInc TBI are 6.08 and 6.86
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 6.27 |
| Weekly Target 3 | 6.66 |
| Weekly Target 4 | 7.05 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Trueblue Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6.66 (-2.35%) | 6.70 | 6.27 - 7.05 | 0.6362 times | Fri 20 June 2025 | 6.82 (3.02%) | 6.84 | 6.71 - 7.35 | 0.7629 times | Fri 13 June 2025 | 6.62 (1.53%) | 6.24 | 6.17 - 6.81 | 0.4415 times | Wed 11 June 2025 | 6.52 (0.46%) | 6.57 | 6.08 - 6.68 | 0.3922 times | Fri 06 June 2025 | 6.49 (8.17%) | 5.99 | 5.66 - 6.56 | 0.7964 times | Fri 30 May 2025 | 6.00 (4.53%) | 5.88 | 5.79 - 6.28 | 0.5103 times | Fri 23 May 2025 | 5.74 (1.77%) | 5.98 | 5.41 - 5.98 | 0.8418 times | Tue 20 May 2025 | 5.64 (0.71%) | 5.49 | 5.49 - 6.04 | 0.5712 times | Fri 16 May 2025 | 5.60 (27.27%) | 4.64 | 4.45 - 6.09 | 3.7766 times | Fri 09 May 2025 | 4.40 (-0.9%) | 4.34 | 3.45 - 4.56 | 1.2709 times | Fri 02 May 2025 | 4.44 (3.5%) | 4.29 | 4.11 - 4.62 | 0.4795 times |
Monthly price and charts TrueblueInc
Strong monthly Stock price targets for TrueblueInc TBI are 6.16 and 7.85
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 6.5566666666667 |
| Monthly Target 4 | 7.45 |
| Monthly Target 5 | 8.25 |
Monthly price and volumes Trueblue Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6.66 (11%) | 5.99 | 5.66 - 7.35 | 0.9579 times | Fri 30 May 2025 | 6.00 (38.25%) | 4.37 | 3.45 - 6.28 | 2.2579 times | Wed 30 April 2025 | 4.34 (-18.27%) | 5.28 | 3.95 - 5.75 | 1.316 times | Mon 31 March 2025 | 5.31 (-15.45%) | 6.29 | 5.19 - 6.32 | 0.9165 times | Fri 28 February 2025 | 6.28 (-22.94%) | 7.96 | 5.85 - 8.55 | 0.7633 times | Fri 31 January 2025 | 8.15 (-2.98%) | 8.38 | 7.15 - 8.56 | 0.5671 times | Tue 31 December 2024 | 8.40 (14.91%) | 8.16 | 7.62 - 9.05 | 0.6638 times | Tue 26 November 2024 | 7.31 (-2.4%) | 7.58 | 6.63 - 8.40 | 0.7356 times | Thu 31 October 2024 | 7.49 (-5.07%) | 7.86 | 6.97 - 7.98 | 0.8084 times | Mon 30 September 2024 | 7.89 (-1%) | 7.91 | 7.09 - 8.49 | 1.0134 times | Fri 30 August 2024 | 7.97 (-33.31%) | 11.94 | 7.30 - 12.00 | 1.3313 times |
Indicator Analysis of TrueblueInc
Tomorrow's movement Prediction of Trueblue Inc TBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trueblue Inc TBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trueblue Inc TBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrueblueInc (TBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrueblueInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrueblueInc in short term but the sell signal is initial and weak.
TrueblueInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrueblueInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrueblueInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.74 and TrueblueInc TBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TrueblueInc TBI stock. Volume based technical analysis of TrueblueInc TBI stock is negative.
TrueblueInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trueblue Inc TBI
DMA (daily moving average) of Trueblue Inc TBI
| DMA period | DMA value |
| 5 day DMA | 6.62 |
| 12 day DMA | 6.68 |
| 20 day DMA | 6.44 |
| 35 day DMA | 6.05 |
| 50 day DMA | 5.51 |
| 100 day DMA | 5.44 |
| 150 day DMA | 6.28 |
| 200 day DMA | 6.58 |
EMA (exponential moving average) of Trueblue Inc TBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.63 | 6.61 | 6.63 |
| 12 day EMA | 6.57 | 6.55 | 6.55 |
| 20 day EMA | 6.41 | 6.38 | 6.36 |
| 35 day EMA | 5.97 | 5.93 | 5.89 |
| 50 day EMA | 5.51 | 5.46 | 5.42 |
SMA (simple moving average) of Trueblue Inc TBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.62 | 6.65 | 6.75 |
| 12 day SMA | 6.68 | 6.64 | 6.61 |
| 20 day SMA | 6.44 | 6.4 | 6.37 |
| 35 day SMA | 6.05 | 5.98 | 5.91 |
| 50 day SMA | 5.51 | 5.47 | 5.42 |
| 100 day SMA | 5.44 | 5.45 | 5.46 |
| 150 day SMA | 6.28 | 6.29 | 6.29 |
| 200 day SMA | 6.58 | 6.59 | 6.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.