CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets CpiCard
Strong Daily Stock price targets for CpiCard PMTS are 22.86 and 23.68
| Daily Target 1 | 22.71 |
| Daily Target 2 | 23.01 |
| Daily Target 3 | 23.526666666667 |
| Daily Target 4 | 23.83 |
| Daily Target 5 | 24.35 |
Daily price and volume Cpi Card
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 23.32 (-1.69%) | 23.72 | 23.22 - 24.04 | 3.08 times | Thu 26 June 2025 | 23.72 (3.49%) | 22.92 | 22.92 - 23.86 | 0.6543 times | Wed 25 June 2025 | 22.92 (-1.8%) | 23.31 | 22.88 - 23.31 | 0.395 times | Tue 24 June 2025 | 23.34 (1.21%) | 23.36 | 23.21 - 23.51 | 0.3531 times | Mon 23 June 2025 | 23.06 (0.48%) | 23.11 | 22.57 - 23.27 | 0.7062 times | Fri 20 June 2025 | 22.95 (0.22%) | 23.19 | 22.75 - 23.31 | 1.1151 times | Wed 18 June 2025 | 22.90 (0.31%) | 22.99 | 22.61 - 23.11 | 0.7919 times | Tue 17 June 2025 | 22.83 (2.24%) | 22.76 | 22.66 - 23.20 | 1.5101 times | Fri 13 June 2025 | 22.33 (-2.19%) | 22.51 | 22.33 - 22.85 | 0.7221 times | Thu 12 June 2025 | 22.83 (1.33%) | 22.37 | 22.37 - 23.20 | 0.6723 times | Wed 11 June 2025 | 22.53 (0%) | 22.13 | 21.81 - 22.83 | 1.3784 times |
Weekly price and charts CpiCard
Strong weekly Stock price targets for CpiCard PMTS are 22.95 and 24.42
| Weekly Target 1 | 21.84 |
| Weekly Target 2 | 22.58 |
| Weekly Target 3 | 23.31 |
| Weekly Target 4 | 24.05 |
| Weekly Target 5 | 24.78 |
Weekly price and volumes for Cpi Card
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 23.32 (1.61%) | 23.11 | 22.57 - 24.04 | 1.0175 times | Fri 20 June 2025 | 22.95 (2.78%) | 22.76 | 22.61 - 23.31 | 0.6701 times | Fri 13 June 2025 | 22.33 (-0.89%) | 22.13 | 21.81 - 23.20 | 0.5438 times | Wed 11 June 2025 | 22.53 (3.4%) | 21.82 | 21.47 - 22.88 | 0.6803 times | Fri 06 June 2025 | 21.79 (-2.11%) | 22.13 | 21.21 - 23.42 | 0.9287 times | Fri 30 May 2025 | 22.26 (11.41%) | 20.23 | 19.64 - 22.40 | 1.4544 times | Fri 23 May 2025 | 19.98 (-5.71%) | 22.01 | 19.29 - 22.10 | 1.3825 times | Tue 20 May 2025 | 21.19 (-12.33%) | 23.73 | 21.15 - 23.73 | 0.4714 times | Fri 16 May 2025 | 24.17 (12.37%) | 21.62 | 19.11 - 24.73 | 1.3633 times | Fri 09 May 2025 | 21.51 (-18.4%) | 26.27 | 18.46 - 27.00 | 1.4881 times | Fri 02 May 2025 | 26.36 (0.76%) | 26.16 | 25.37 - 27.31 | 0.3372 times |
Monthly price and charts CpiCard
Strong monthly Stock price targets for CpiCard PMTS are 22.27 and 25.1
| Monthly Target 1 | 20.03 |
| Monthly Target 2 | 21.67 |
| Monthly Target 3 | 22.856666666667 |
| Monthly Target 4 | 24.5 |
| Monthly Target 5 | 25.69 |
Monthly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 23.32 (4.76%) | 22.13 | 21.21 - 24.04 | 1.2074 times | Fri 30 May 2025 | 22.26 (-14.84%) | 26.14 | 18.46 - 27.31 | 1.9797 times | Wed 30 April 2025 | 26.14 (-10.39%) | 29.11 | 21.42 - 29.89 | 0.9576 times | Mon 31 March 2025 | 29.17 (-12.82%) | 33.68 | 27.15 - 34.25 | 0.8847 times | Fri 28 February 2025 | 33.46 (16.3%) | 27.75 | 27.52 - 33.69 | 0.6079 times | Fri 31 January 2025 | 28.77 (-3.75%) | 30.91 | 27.77 - 32.62 | 0.8462 times | Tue 31 December 2024 | 29.89 (-0.73%) | 33.17 | 28.11 - 35.19 | 0.7696 times | Tue 26 November 2024 | 30.11 (40.05%) | 21.58 | 21.53 - 30.83 | 1.0903 times | Thu 31 October 2024 | 21.50 (-22.75%) | 23.99 | 21.50 - 24.39 | 0.9347 times | Mon 30 September 2024 | 27.83 (-2.83%) | 27.50 | 24.80 - 29.95 | 0.7218 times | Fri 30 August 2024 | 28.64 (-2.35%) | 28.68 | 22.46 - 29.37 | 0.8924 times |
Indicator Analysis of CpiCard
Tomorrow's movement Prediction of Cpi Card PMTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpi Card PMTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cpi Card PMTS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CpiCard (PMTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpiCard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CpiCard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpiCard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CpiCard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CpiCard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.06 and CpiCard PMTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CpiCard PMTS stock. Volume based technical analysis of CpiCard PMTS stock is negative.
CpiCard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
| DMA period | DMA value |
| 5 day DMA | 23.27 |
| 12 day DMA | 22.94 |
| 20 day DMA | 22.58 |
| 35 day DMA | 22.16 |
| 50 day DMA | 23.1 |
| 100 day DMA | 25.56 |
| 150 day DMA | 27.3 |
| 200 day DMA | 26.77 |
EMA (exponential moving average) of Cpi Card PMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.26 | 23.23 | 22.99 |
| 12 day EMA | 22.95 | 22.88 | 22.73 |
| 20 day EMA | 22.77 | 22.71 | 22.6 |
| 35 day EMA | 23.02 | 23 | 22.96 |
| 50 day EMA | 23.26 | 23.26 | 23.24 |
SMA (simple moving average) of Cpi Card PMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.27 | 23.2 | 23.03 |
| 12 day SMA | 22.94 | 22.82 | 22.68 |
| 20 day SMA | 22.58 | 22.52 | 22.42 |
| 35 day SMA | 22.16 | 22.12 | 22.02 |
| 50 day SMA | 23.1 | 23.13 | 23.15 |
| 100 day SMA | 25.56 | 25.61 | 25.66 |
| 150 day SMA | 27.3 | 27.33 | 27.36 |
| 200 day SMA | 26.77 | 26.78 | 26.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.