JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets JM
Strong Daily Stock price targets for JM SJM are 111.23 and 112.63
Daily Target 1 | 110.96 |
Daily Target 2 | 111.49 |
Daily Target 3 | 112.36 |
Daily Target 4 | 112.89 |
Daily Target 5 | 113.76 |
Daily price and volume J M
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 112.02 (-0.21%) | 112.08 | 111.83 - 113.23 | 1.6175 times | Wed 07 May 2025 | 112.26 (-1.11%) | 113.56 | 111.93 - 113.65 | 1.212 times | Tue 06 May 2025 | 113.52 (-0.34%) | 113.63 | 112.46 - 114.40 | 0.9094 times | Mon 05 May 2025 | 113.91 (-0.74%) | 114.13 | 113.00 - 114.57 | 0.7127 times | Fri 02 May 2025 | 114.76 (0.87%) | 114.68 | 113.37 - 115.06 | 0.7307 times | Thu 01 May 2025 | 113.77 (-2.15%) | 114.78 | 113.59 - 115.24 | 0.8183 times | Wed 30 April 2025 | 116.27 (0.85%) | 116.49 | 113.99 - 116.78 | 1.5768 times | Tue 29 April 2025 | 115.29 (1.11%) | 113.70 | 112.13 - 115.54 | 0.7147 times | Mon 28 April 2025 | 114.02 (-1.05%) | 115.19 | 113.28 - 115.74 | 0.9198 times | Fri 25 April 2025 | 115.23 (-0.4%) | 116.00 | 113.27 - 116.08 | 0.788 times | Thu 24 April 2025 | 115.69 (-1.73%) | 117.26 | 114.64 - 117.26 | 1.1143 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 110.56 and 113.3
Weekly Target 1 | 110.07 |
Weekly Target 2 | 111.04 |
Weekly Target 3 | 112.80666666667 |
Weekly Target 4 | 113.78 |
Weekly Target 5 | 115.55 |
Weekly price and volumes for J M
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 112.02 (-2.39%) | 114.13 | 111.83 - 114.57 | 2.8953 times | Fri 02 May 2025 | 114.76 (-0.41%) | 115.19 | 112.13 - 116.78 | 3.0962 times | Fri 25 April 2025 | 115.23 (-1.04%) | 116.48 | 113.27 - 117.84 | 2.5678 times | Thu 17 April 2025 | 116.44 (1.39%) | 117.39 | 114.30 - 117.88 | 0.7727 times | Wed 16 April 2025 | 114.84 (0%) | 117.39 | 114.30 - 117.88 | 0 times | Wed 16 April 2025 | 114.84 (0%) | 117.39 | 114.30 - 117.88 | 0 times | Wed 16 April 2025 | 114.84 (0%) | 117.39 | 114.30 - 117.88 | 0 times | Wed 16 April 2025 | 114.84 (0%) | 117.39 | 114.30 - 117.88 | 0 times | Wed 16 April 2025 | 114.84 (0%) | 117.39 | 114.30 - 117.88 | 0.668 times | Wed 16 April 2025 | 114.84 (0%) | 117.39 | 114.30 - 117.88 | 0 times | Wed 16 April 2025 | 114.84 (0%) | 117.39 | 114.30 - 117.88 | 0 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 110.22 and 113.63
Monthly Target 1 | 109.62 |
Monthly Target 2 | 110.82 |
Monthly Target 3 | 113.03 |
Monthly Target 4 | 114.23 |
Monthly Target 5 | 116.44 |
Monthly price and volumes J M
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 112.02 (-3.66%) | 114.78 | 111.83 - 115.24 | 0.2694 times | Wed 30 April 2025 | 116.27 (-1.81%) | 119.08 | 108.13 - 120.76 | 1.2495 times | Mon 31 March 2025 | 118.41 (7.13%) | 110.12 | 108.57 - 121.48 | 1.2415 times | Fri 28 February 2025 | 110.53 (3.41%) | 106.21 | 98.77 - 113.39 | 1.2885 times | Fri 31 January 2025 | 106.89 (-2.93%) | 110.61 | 99.81 - 112.35 | 1.0306 times | Tue 31 December 2024 | 110.12 (-8.3%) | 116.45 | 108.55 - 119.49 | 0.8078 times | Tue 26 November 2024 | 120.09 (5.8%) | 114.15 | 106.19 - 125.42 | 1.3369 times | Thu 31 October 2024 | 113.51 (-6.27%) | 121.17 | 112.76 - 122.08 | 0.7252 times | Mon 30 September 2024 | 121.10 (5.6%) | 114.50 | 114.50 - 122.75 | 0.9392 times | Fri 30 August 2024 | 114.68 (-2.77%) | 118.20 | 112.70 - 124.31 | 1.1114 times | Wed 31 July 2024 | 117.95 (8.17%) | 109.41 | 108.39 - 123.31 | 1.1149 times |
Indicator Analysis of JM
Tomorrow's movement Prediction of J M SJM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J M SJM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 113, while middle bands are at 114 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JM (SJM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JM in short term and the sell signal is strong.
JM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JM in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114 and JM SJM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.
JM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
DMA period | DMA value |
5 day DMA | 113.29 |
12 day DMA | 114.54 |
20 day DMA | 114.79 |
35 day DMA | 114.8 |
50 day DMA | 114.41 |
100 day DMA | 110.37 |
150 day DMA | 111.7 |
200 day DMA | 113.53 |
EMA (exponential moving average) of J M SJM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 113.05 | 113.57 | 114.23 |
12 day EMA | 114 | 114.36 | 114.74 |
20 day EMA | 114.35 | 114.59 | 114.84 |
35 day EMA | 114.41 | 114.55 | 114.68 |
50 day EMA | 114.25 | 114.34 | 114.42 |
SMA (simple moving average) of J M SJM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 113.29 | 113.64 | 114.45 |
12 day SMA | 114.54 | 114.86 | 115.21 |
20 day SMA | 114.79 | 114.93 | 115.06 |
35 day SMA | 114.8 | 114.98 | 115.16 |
50 day SMA | 114.41 | 114.46 | 114.55 |
100 day SMA | 110.37 | 110.36 | 110.33 |
150 day SMA | 111.7 | 111.74 | 111.77 |
200 day SMA | 113.53 | 113.58 | 113.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.