Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets JM

Strong Daily Stock price targets for JM SJM are 111.23 and 112.63

Daily Target 1110.96
Daily Target 2111.49
Daily Target 3112.36
Daily Target 4112.89
Daily Target 5113.76

Daily price and volume J M

Date Closing Open Range Volume
Thu 08 May 2025 112.02 (-0.21%) 112.08 111.83 - 113.23 1.6175 times
Wed 07 May 2025 112.26 (-1.11%) 113.56 111.93 - 113.65 1.212 times
Tue 06 May 2025 113.52 (-0.34%) 113.63 112.46 - 114.40 0.9094 times
Mon 05 May 2025 113.91 (-0.74%) 114.13 113.00 - 114.57 0.7127 times
Fri 02 May 2025 114.76 (0.87%) 114.68 113.37 - 115.06 0.7307 times
Thu 01 May 2025 113.77 (-2.15%) 114.78 113.59 - 115.24 0.8183 times
Wed 30 April 2025 116.27 (0.85%) 116.49 113.99 - 116.78 1.5768 times
Tue 29 April 2025 115.29 (1.11%) 113.70 112.13 - 115.54 0.7147 times
Mon 28 April 2025 114.02 (-1.05%) 115.19 113.28 - 115.74 0.9198 times
Fri 25 April 2025 115.23 (-0.4%) 116.00 113.27 - 116.08 0.788 times
Thu 24 April 2025 115.69 (-1.73%) 117.26 114.64 - 117.26 1.1143 times

 Daily chart JM

Weekly price and charts JM

Strong weekly Stock price targets for JM SJM are 110.56 and 113.3

Weekly Target 1110.07
Weekly Target 2111.04
Weekly Target 3112.80666666667
Weekly Target 4113.78
Weekly Target 5115.55

Weekly price and volumes for J M

Date Closing Open Range Volume
Thu 08 May 2025 112.02 (-2.39%) 114.13 111.83 - 114.57 2.8953 times
Fri 02 May 2025 114.76 (-0.41%) 115.19 112.13 - 116.78 3.0962 times
Fri 25 April 2025 115.23 (-1.04%) 116.48 113.27 - 117.84 2.5678 times
Thu 17 April 2025 116.44 (1.39%) 117.39 114.30 - 117.88 0.7727 times
Wed 16 April 2025 114.84 (0%) 117.39 114.30 - 117.88 0 times
Wed 16 April 2025 114.84 (0%) 117.39 114.30 - 117.88 0 times
Wed 16 April 2025 114.84 (0%) 117.39 114.30 - 117.88 0 times
Wed 16 April 2025 114.84 (0%) 117.39 114.30 - 117.88 0 times
Wed 16 April 2025 114.84 (0%) 117.39 114.30 - 117.88 0.668 times
Wed 16 April 2025 114.84 (0%) 117.39 114.30 - 117.88 0 times
Wed 16 April 2025 114.84 (0%) 117.39 114.30 - 117.88 0 times

 weekly chart JM

Monthly price and charts JM

Strong monthly Stock price targets for JM SJM are 110.22 and 113.63

Monthly Target 1109.62
Monthly Target 2110.82
Monthly Target 3113.03
Monthly Target 4114.23
Monthly Target 5116.44

Monthly price and volumes J M

Date Closing Open Range Volume
Thu 08 May 2025 112.02 (-3.66%) 114.78 111.83 - 115.24 0.2694 times
Wed 30 April 2025 116.27 (-1.81%) 119.08 108.13 - 120.76 1.2495 times
Mon 31 March 2025 118.41 (7.13%) 110.12 108.57 - 121.48 1.2415 times
Fri 28 February 2025 110.53 (3.41%) 106.21 98.77 - 113.39 1.2885 times
Fri 31 January 2025 106.89 (-2.93%) 110.61 99.81 - 112.35 1.0306 times
Tue 31 December 2024 110.12 (-8.3%) 116.45 108.55 - 119.49 0.8078 times
Tue 26 November 2024 120.09 (5.8%) 114.15 106.19 - 125.42 1.3369 times
Thu 31 October 2024 113.51 (-6.27%) 121.17 112.76 - 122.08 0.7252 times
Mon 30 September 2024 121.10 (5.6%) 114.50 114.50 - 122.75 0.9392 times
Fri 30 August 2024 114.68 (-2.77%) 118.20 112.70 - 124.31 1.1114 times
Wed 31 July 2024 117.95 (8.17%) 109.41 108.39 - 123.31 1.1149 times

 monthly chart JM

Indicator Analysis of JM

Tomorrow's movement Prediction of J M SJM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J M SJM appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 115 and price is deviating by 2 points

Upper Bollinger band is at 118 and lower is at 113, while middle bands are at 114 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JM (SJM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JM in short term and the sell signal is strong.

JM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JM in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114 and JM SJM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.

JM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J M SJM

DMA (daily moving average) of J M SJM

DMA period DMA value
5 day DMA 113.29
12 day DMA 114.54
20 day DMA 114.79
35 day DMA 114.8
50 day DMA 114.41
100 day DMA 110.37
150 day DMA 111.7
200 day DMA 113.53

EMA (exponential moving average) of J M SJM

EMA period EMA current EMA prev EMA prev2
5 day EMA113.05113.57114.23
12 day EMA114114.36114.74
20 day EMA114.35114.59114.84
35 day EMA114.41114.55114.68
50 day EMA114.25114.34114.42

SMA (simple moving average) of J M SJM

SMA period SMA current SMA prev SMA prev2
5 day SMA113.29113.64114.45
12 day SMA114.54114.86115.21
20 day SMA114.79114.93115.06
35 day SMA114.8114.98115.16
50 day SMA114.41114.46114.55
100 day SMA110.37110.36110.33
150 day SMA111.7111.74111.77
200 day SMA113.53113.58113.62
Back to top | Use Dark Theme