Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets JM

Strong Daily Stock price targets for JM SJM are 95.89 and 97.48

Daily Target 194.75
Daily Target 295.44
Daily Target 396.336666666667
Daily Target 497.03
Daily Target 597.93

Daily price and volume J M

Date Closing Open Range Volume
Thu 26 June 2025 96.14 (0.44%) 95.91 95.64 - 97.23 0.689 times
Wed 25 June 2025 95.72 (-1.51%) 96.35 95.40 - 96.49 0.7951 times
Tue 24 June 2025 97.19 (-0.14%) 97.24 96.44 - 97.87 0.7243 times
Mon 23 June 2025 97.33 (0.41%) 97.10 96.26 - 98.60 0.6846 times
Fri 20 June 2025 96.93 (1.01%) 95.90 95.67 - 97.66 1.1945 times
Wed 18 June 2025 95.96 (1.54%) 94.33 93.30 - 96.29 0.7683 times
Tue 17 June 2025 94.50 (-1.27%) 95.02 94.35 - 95.74 0.5445 times
Fri 13 June 2025 95.72 (-1.69%) 97.48 95.60 - 98.21 0.9957 times
Thu 12 June 2025 97.37 (1.56%) 96.00 94.84 - 97.42 1.2889 times
Wed 11 June 2025 95.87 (0%) 95.01 94.00 - 96.46 2.315 times
Wed 11 June 2025 95.87 (1.55%) 95.01 94.00 - 96.46 2.315 times

 Daily chart JM

Weekly price and charts JM

Strong weekly Stock price targets for JM SJM are 94.17 and 97.37

Weekly Target 193.51
Weekly Target 294.83
Weekly Target 396.713333333333
Weekly Target 498.03
Weekly Target 599.91

Weekly price and volumes for J M

Date Closing Open Range Volume
Thu 26 June 2025 96.14 (-0.82%) 97.10 95.40 - 98.60 1.0859 times
Fri 20 June 2025 96.93 (1.26%) 95.02 93.30 - 97.66 0.9412 times
Fri 13 June 2025 95.72 (-0.16%) 95.01 94.00 - 98.21 1.7265 times
Wed 11 June 2025 95.87 (-13.54%) 111.00 93.93 - 111.94 2.9095 times
Fri 06 June 2025 110.88 (-1.54%) 112.59 110.21 - 113.24 0.6315 times
Fri 30 May 2025 112.61 (-0.03%) 113.17 110.29 - 114.11 0.5886 times
Fri 23 May 2025 112.64 (-2.01%) 113.77 110.53 - 115.61 0.4882 times
Tue 20 May 2025 114.95 (1.29%) 113.56 112.84 - 115.61 0.2457 times
Fri 16 May 2025 113.49 (1.75%) 111.38 109.37 - 113.63 0.6751 times
Fri 09 May 2025 111.54 (-2.81%) 114.13 111.42 - 114.57 0.7077 times
Fri 02 May 2025 114.76 (-0.41%) 115.19 112.13 - 116.78 0.6085 times

 weekly chart JM

Monthly price and charts JM

Strong monthly Stock price targets for JM SJM are 84.75 and 104.69

Monthly Target 180.95
Monthly Target 288.55
Monthly Target 3100.89333333333
Monthly Target 4108.49
Monthly Target 5120.83

Monthly price and volumes J M

Date Closing Open Range Volume
Thu 26 June 2025 96.14 (-14.63%) 112.59 93.30 - 113.24 2.1 times
Fri 30 May 2025 112.61 (-3.15%) 114.78 109.37 - 115.61 0.8358 times
Wed 30 April 2025 116.27 (-1.81%) 119.08 108.13 - 120.76 1.0241 times
Mon 31 March 2025 118.41 (7.13%) 110.12 108.57 - 121.48 1.0175 times
Fri 28 February 2025 110.53 (3.41%) 106.21 98.77 - 113.39 1.056 times
Fri 31 January 2025 106.89 (-2.93%) 110.61 99.81 - 112.35 0.8447 times
Tue 31 December 2024 110.12 (-8.3%) 116.45 108.55 - 119.49 0.662 times
Tue 26 November 2024 120.09 (5.8%) 114.15 106.19 - 125.42 1.0957 times
Thu 31 October 2024 113.51 (-6.27%) 121.17 112.76 - 122.08 0.5944 times
Mon 30 September 2024 121.10 (5.6%) 114.50 114.50 - 122.75 0.7697 times
Fri 30 August 2024 114.68 (-2.77%) 118.20 112.70 - 124.31 0.9109 times

 monthly chart JM

Indicator Analysis of JM

Tomorrow's movement Prediction of J M SJM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J M SJM appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 103 and price is deviating by 8 points

Upper Bollinger band is at 119 and lower is at 87, while middle bands are at 95 and 111

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JM (SJM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JM stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JM in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JM in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.31 and JM SJM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.

JM Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J M SJM

DMA (daily moving average) of J M SJM

DMA period DMA value
5 day DMA 96.66
12 day DMA 96.08
20 day DMA 102.42
35 day DMA 106.79
50 day DMA 109.24
100 day DMA 111.13
150 day DMA 109.71
200 day DMA 111.39

EMA (exponential moving average) of J M SJM

EMA period EMA current EMA prev EMA prev2
5 day EMA96.4396.5897.01
12 day EMA98.3898.7999.35
20 day EMA101.09101.61102.23
35 day EMA104.72105.23105.79
50 day EMA108.45108.95109.49

SMA (simple moving average) of J M SJM

SMA period SMA current SMA prev SMA prev2
5 day SMA96.6696.6396.38
12 day SMA96.0897.3998.66
20 day SMA102.42103.16104.07
35 day SMA106.79107.25107.76
50 day SMA109.24109.62110
100 day SMA111.13111.18111.24
150 day SMA109.71109.87110.04
200 day SMA111.39111.51111.63
Back to top | Use Dark Theme