JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets JM
Strong Daily Stock price targets for JM SJM are 95.89 and 97.48
Daily Target 1 | 94.75 |
Daily Target 2 | 95.44 |
Daily Target 3 | 96.336666666667 |
Daily Target 4 | 97.03 |
Daily Target 5 | 97.93 |
Daily price and volume J M
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 96.14 (0.44%) | 95.91 | 95.64 - 97.23 | 0.689 times | Wed 25 June 2025 | 95.72 (-1.51%) | 96.35 | 95.40 - 96.49 | 0.7951 times | Tue 24 June 2025 | 97.19 (-0.14%) | 97.24 | 96.44 - 97.87 | 0.7243 times | Mon 23 June 2025 | 97.33 (0.41%) | 97.10 | 96.26 - 98.60 | 0.6846 times | Fri 20 June 2025 | 96.93 (1.01%) | 95.90 | 95.67 - 97.66 | 1.1945 times | Wed 18 June 2025 | 95.96 (1.54%) | 94.33 | 93.30 - 96.29 | 0.7683 times | Tue 17 June 2025 | 94.50 (-1.27%) | 95.02 | 94.35 - 95.74 | 0.5445 times | Fri 13 June 2025 | 95.72 (-1.69%) | 97.48 | 95.60 - 98.21 | 0.9957 times | Thu 12 June 2025 | 97.37 (1.56%) | 96.00 | 94.84 - 97.42 | 1.2889 times | Wed 11 June 2025 | 95.87 (0%) | 95.01 | 94.00 - 96.46 | 2.315 times | Wed 11 June 2025 | 95.87 (1.55%) | 95.01 | 94.00 - 96.46 | 2.315 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 94.17 and 97.37
Weekly Target 1 | 93.51 |
Weekly Target 2 | 94.83 |
Weekly Target 3 | 96.713333333333 |
Weekly Target 4 | 98.03 |
Weekly Target 5 | 99.91 |
Weekly price and volumes for J M
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 96.14 (-0.82%) | 97.10 | 95.40 - 98.60 | 1.0859 times | Fri 20 June 2025 | 96.93 (1.26%) | 95.02 | 93.30 - 97.66 | 0.9412 times | Fri 13 June 2025 | 95.72 (-0.16%) | 95.01 | 94.00 - 98.21 | 1.7265 times | Wed 11 June 2025 | 95.87 (-13.54%) | 111.00 | 93.93 - 111.94 | 2.9095 times | Fri 06 June 2025 | 110.88 (-1.54%) | 112.59 | 110.21 - 113.24 | 0.6315 times | Fri 30 May 2025 | 112.61 (-0.03%) | 113.17 | 110.29 - 114.11 | 0.5886 times | Fri 23 May 2025 | 112.64 (-2.01%) | 113.77 | 110.53 - 115.61 | 0.4882 times | Tue 20 May 2025 | 114.95 (1.29%) | 113.56 | 112.84 - 115.61 | 0.2457 times | Fri 16 May 2025 | 113.49 (1.75%) | 111.38 | 109.37 - 113.63 | 0.6751 times | Fri 09 May 2025 | 111.54 (-2.81%) | 114.13 | 111.42 - 114.57 | 0.7077 times | Fri 02 May 2025 | 114.76 (-0.41%) | 115.19 | 112.13 - 116.78 | 0.6085 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 84.75 and 104.69
Monthly Target 1 | 80.95 |
Monthly Target 2 | 88.55 |
Monthly Target 3 | 100.89333333333 |
Monthly Target 4 | 108.49 |
Monthly Target 5 | 120.83 |
Monthly price and volumes J M
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 96.14 (-14.63%) | 112.59 | 93.30 - 113.24 | 2.1 times | Fri 30 May 2025 | 112.61 (-3.15%) | 114.78 | 109.37 - 115.61 | 0.8358 times | Wed 30 April 2025 | 116.27 (-1.81%) | 119.08 | 108.13 - 120.76 | 1.0241 times | Mon 31 March 2025 | 118.41 (7.13%) | 110.12 | 108.57 - 121.48 | 1.0175 times | Fri 28 February 2025 | 110.53 (3.41%) | 106.21 | 98.77 - 113.39 | 1.056 times | Fri 31 January 2025 | 106.89 (-2.93%) | 110.61 | 99.81 - 112.35 | 0.8447 times | Tue 31 December 2024 | 110.12 (-8.3%) | 116.45 | 108.55 - 119.49 | 0.662 times | Tue 26 November 2024 | 120.09 (5.8%) | 114.15 | 106.19 - 125.42 | 1.0957 times | Thu 31 October 2024 | 113.51 (-6.27%) | 121.17 | 112.76 - 122.08 | 0.5944 times | Mon 30 September 2024 | 121.10 (5.6%) | 114.50 | 114.50 - 122.75 | 0.7697 times | Fri 30 August 2024 | 114.68 (-2.77%) | 118.20 | 112.70 - 124.31 | 0.9109 times |
Indicator Analysis of JM
Tomorrow's movement Prediction of J M SJM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J M SJM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 8 points
Upper Bollinger band is at 119 and lower is at 87, while middle bands are at 95 and 111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JM (SJM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JM stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JM in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JM in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.31 and JM SJM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.
JM Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
DMA period | DMA value |
5 day DMA | 96.66 |
12 day DMA | 96.08 |
20 day DMA | 102.42 |
35 day DMA | 106.79 |
50 day DMA | 109.24 |
100 day DMA | 111.13 |
150 day DMA | 109.71 |
200 day DMA | 111.39 |
EMA (exponential moving average) of J M SJM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 96.43 | 96.58 | 97.01 |
12 day EMA | 98.38 | 98.79 | 99.35 |
20 day EMA | 101.09 | 101.61 | 102.23 |
35 day EMA | 104.72 | 105.23 | 105.79 |
50 day EMA | 108.45 | 108.95 | 109.49 |
SMA (simple moving average) of J M SJM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 96.66 | 96.63 | 96.38 |
12 day SMA | 96.08 | 97.39 | 98.66 |
20 day SMA | 102.42 | 103.16 | 104.07 |
35 day SMA | 106.79 | 107.25 | 107.76 |
50 day SMA | 109.24 | 109.62 | 110 |
100 day SMA | 111.13 | 111.18 | 111.24 |
150 day SMA | 109.71 | 109.87 | 110.04 |
200 day SMA | 111.39 | 111.51 | 111.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.