Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IntelCorporation

Strong Daily Stock price targets for IntelCorporation INTC are 23.78 and 24.36

Daily Target 123.67
Daily Target 223.88
Daily Target 324.253333333333
Daily Target 424.46
Daily Target 524.83

Daily price and volume Intel Corporation

Date Closing Open Range Volume
Fri 12 September 2025 24.08 (-2.15%) 24.61 24.05 - 24.63 0.9625 times
Thu 11 September 2025 24.61 (-0.65%) 24.76 24.57 - 24.93 1.0144 times
Wed 10 September 2025 24.77 (1.35%) 24.42 24.28 - 24.87 1.1261 times
Tue 09 September 2025 24.44 (-0.16%) 24.53 24.27 - 24.81 0.7695 times
Mon 08 September 2025 24.48 (-0.04%) 24.48 24.12 - 24.74 0.933 times
Fri 05 September 2025 24.49 (-0.49%) 24.60 24.17 - 24.71 1.0205 times
Thu 04 September 2025 24.61 (2.54%) 23.85 23.75 - 24.64 1.0804 times
Wed 03 September 2025 24.00 (-0.87%) 24.09 23.72 - 24.09 0.8743 times
Tue 02 September 2025 24.21 (-0.57%) 23.88 23.68 - 24.24 1.0542 times
Fri 29 August 2025 24.35 (0%) 24.76 24.28 - 24.97 1.165 times
Fri 29 August 2025 24.35 (-2.33%) 24.76 24.28 - 24.97 1.166 times

 Daily chart IntelCorporation

Weekly price and charts IntelCorporation

Strong weekly Stock price targets for IntelCorporation INTC are 23.63 and 24.51

Weekly Target 123.47
Weekly Target 223.78
Weekly Target 324.353333333333
Weekly Target 424.66
Weekly Target 525.23

Weekly price and volumes for Intel Corporation

Date Closing Open Range Volume
Fri 12 September 2025 24.08 (-1.67%) 24.48 24.05 - 24.93 0.584 times
Fri 05 September 2025 24.49 (0.57%) 23.88 23.68 - 24.71 0.4897 times
Fri 29 August 2025 24.35 (0%) 24.76 24.28 - 24.97 0.1416 times
Fri 29 August 2025 24.35 (-1.81%) 25.50 24.05 - 25.88 0.9997 times
Fri 22 August 2025 24.80 (0.98%) 24.00 22.78 - 26.53 2.1424 times
Fri 15 August 2025 24.56 (23.11%) 20.45 20.44 - 25.65 1.9839 times
Fri 08 August 2025 19.95 (3.31%) 19.70 19.60 - 20.54 0.8246 times
Fri 01 August 2025 19.31 (-6.71%) 20.82 18.97 - 21.29 0.9588 times
Fri 25 July 2025 20.70 (-10.39%) 23.40 20.36 - 23.83 1.247 times
Fri 18 July 2025 23.10 (-1.41%) 23.24 22.25 - 23.78 0.6283 times
Fri 11 July 2025 23.43 (4.18%) 22.20 21.86 - 24.04 0.8324 times

 weekly chart IntelCorporation

Monthly price and charts IntelCorporation

Strong monthly Stock price targets for IntelCorporation INTC are 23.88 and 25.13

Monthly Target 122.98
Monthly Target 223.53
Monthly Target 324.23
Monthly Target 424.78
Monthly Target 525.48

Monthly price and volumes Intel Corporation

Date Closing Open Range Volume
Fri 12 September 2025 24.08 (-1.11%) 23.88 23.68 - 24.93 0.2737 times
Fri 29 August 2025 24.35 (22.98%) 19.50 18.97 - 26.53 1.6022 times
Thu 31 July 2025 19.80 (-11.61%) 22.33 19.66 - 24.04 1.0435 times
Mon 30 June 2025 22.40 (14.58%) 19.48 19.37 - 23.38 1.0013 times
Fri 30 May 2025 19.55 (-2.74%) 20.22 19.31 - 22.88 0.7923 times
Wed 30 April 2025 20.10 (-11.49%) 22.56 17.67 - 23.90 1.3038 times
Mon 31 March 2025 22.71 (-4.3%) 25.00 19.29 - 26.41 1.145 times
Fri 28 February 2025 23.73 (22.13%) 18.97 18.78 - 27.55 1.3091 times
Fri 31 January 2025 19.43 (-3.09%) 20.23 18.73 - 22.41 0.9564 times
Tue 31 December 2024 20.05 (-16.63%) 20.92 18.90 - 21.10 0.5727 times
Tue 26 November 2024 24.05 (11.76%) 23.00 21.91 - 26.43 0.8016 times

 monthly chart IntelCorporation

Indicator Analysis of IntelCorporation

Tomorrow's movement Prediction of Intel Corporation INTC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intel Corporation INTC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Intel Corporation INTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.09

Munafa value: 40 as on Fri 12 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntelCorporation (INTC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IntelCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntelCorporation in short term but the sell signal is initial and weak.

IntelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IntelCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntelCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.41 and IntelCorporation INTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.

IntelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intel Corporation INTC

DMA (daily moving average) of Intel Corporation INTC

DMA period DMA value
5 day DMA 24.48
12 day DMA 24.44
20 day DMA 24.39
35 day DMA 22.93
50 day DMA 22.97
100 day DMA 21.92
150 day DMA 21.96
200 day DMA 21.72

EMA (exponential moving average) of Intel Corporation INTC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.424.5624.54
12 day EMA24.3324.3824.34
20 day EMA24.0624.0624
35 day EMA23.6623.6423.58
50 day EMA23.0723.0322.97

SMA (simple moving average) of Intel Corporation INTC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4824.5624.56
12 day SMA24.4424.5124.49
20 day SMA24.3924.4224.38
35 day SMA22.9322.8922.86
50 day SMA22.9722.9322.9
100 day SMA21.9221.8721.82
150 day SMA21.9621.9221.89
200 day SMA21.7221.7321.72
Back to top | Use Dark Theme