Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IntelCorporation

Strong Daily Stock price targets for IntelCorporation INTC are 22.08 and 23.04

Daily Target 121.87
Daily Target 222.28
Daily Target 322.83
Daily Target 423.24
Daily Target 523.79

Daily price and volume Intel Corporation

Date Closing Open Range Volume
Fri 27 June 2025 22.69 (0.84%) 22.71 22.42 - 23.38 1.0421 times
Thu 26 June 2025 22.50 (1.35%) 22.40 22.21 - 22.62 0.6895 times
Wed 25 June 2025 22.20 (-1.55%) 22.58 22.13 - 22.77 0.7091 times
Tue 24 June 2025 22.55 (6.42%) 21.34 21.33 - 22.69 1.4215 times
Mon 23 June 2025 21.19 (0.52%) 21.07 20.73 - 21.58 0.8888 times
Fri 20 June 2025 21.08 (-1.91%) 21.70 20.88 - 21.89 1.4562 times
Wed 18 June 2025 21.49 (3.32%) 20.81 20.66 - 21.60 1.028 times
Tue 17 June 2025 20.80 (3.28%) 20.63 20.62 - 21.48 0.955 times
Fri 13 June 2025 20.14 (-3.03%) 20.33 20.10 - 20.60 0.9566 times
Thu 12 June 2025 20.77 (0.44%) 20.50 20.41 - 20.98 0.8531 times
Wed 11 June 2025 20.68 (0%) 21.78 20.38 - 21.83 1.6019 times

 Daily chart IntelCorporation

Weekly price and charts IntelCorporation

Strong weekly Stock price targets for IntelCorporation INTC are 21.71 and 24.36

Weekly Target 119.62
Weekly Target 221.15
Weekly Target 322.266666666667
Weekly Target 423.8
Weekly Target 524.92

Weekly price and volumes for Intel Corporation

Date Closing Open Range Volume
Fri 27 June 2025 22.69 (7.64%) 21.07 20.73 - 23.38 1.3835 times
Fri 20 June 2025 21.08 (4.67%) 20.63 20.62 - 21.89 1.0015 times
Fri 13 June 2025 20.14 (-2.61%) 21.78 20.10 - 21.83 0.9934 times
Wed 11 June 2025 20.68 (3.09%) 20.22 20.22 - 22.44 1.3065 times
Fri 06 June 2025 20.06 (2.61%) 19.48 19.37 - 20.55 1.1508 times
Fri 30 May 2025 19.55 (-2.49%) 20.44 19.31 - 20.67 0.9418 times
Fri 23 May 2025 20.05 (-5.74%) 21.33 19.94 - 21.63 0.749 times
Tue 20 May 2025 21.27 (-1.8%) 21.18 21.05 - 21.56 0.3584 times
Fri 16 May 2025 21.66 (1.12%) 22.18 21.19 - 22.88 1.2251 times
Fri 09 May 2025 21.42 (3.88%) 20.39 19.77 - 21.45 0.8902 times
Fri 02 May 2025 20.62 (2.84%) 20.12 19.55 - 21.08 1.1785 times

 weekly chart IntelCorporation

Monthly price and charts IntelCorporation

Strong monthly Stock price targets for IntelCorporation INTC are 21.03 and 25.04

Monthly Target 117.8
Monthly Target 220.25
Monthly Target 321.813333333333
Monthly Target 424.26
Monthly Target 525.82

Monthly price and volumes Intel Corporation

Date Closing Open Range Volume
Fri 27 June 2025 22.69 (16.06%) 19.48 19.37 - 23.38 1.0234 times
Fri 30 May 2025 19.55 (-2.74%) 20.22 19.31 - 22.88 0.806 times
Wed 30 April 2025 20.10 (-11.49%) 22.56 17.67 - 23.90 1.4193 times
Mon 31 March 2025 22.71 (-4.3%) 25.00 19.29 - 26.41 1.1259 times
Fri 28 February 2025 23.73 (22.13%) 18.97 18.78 - 27.55 1.3718 times
Fri 31 January 2025 19.43 (-3.09%) 20.23 18.73 - 22.41 0.9687 times
Tue 31 December 2024 20.05 (-16.63%) 20.92 18.90 - 21.10 0.5631 times
Tue 26 November 2024 24.05 (11.76%) 23.00 21.91 - 26.43 0.7882 times
Thu 31 October 2024 21.52 (-8.27%) 23.46 21.47 - 23.82 0.7102 times
Mon 30 September 2024 23.46 (6.44%) 21.54 18.51 - 24.66 1.2234 times
Fri 30 August 2024 22.04 (-28.3%) 30.43 18.84 - 30.71 1.2122 times

 monthly chart IntelCorporation

Indicator Analysis of IntelCorporation

Tomorrow's movement Prediction of Intel Corporation INTC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intel Corporation INTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intel Corporation INTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Intel Corporation INTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.12

Munafa value: 71 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntelCorporation (INTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntelCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IntelCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IntelCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntelCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.54 and IntelCorporation INTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.

IntelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intel Corporation INTC

DMA (daily moving average) of Intel Corporation INTC

DMA period DMA value
5 day DMA 22.23
12 day DMA 21.4
20 day DMA 20.96
35 day DMA 21.04
50 day DMA 20.75
100 day DMA 21.43
150 day DMA 21.1
200 day DMA 21.6

EMA (exponential moving average) of Intel Corporation INTC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2422.0121.76
12 day EMA21.6521.4621.27
20 day EMA21.3121.1721.03
35 day EMA20.9820.8820.78
50 day EMA20.7720.6920.62

SMA (simple moving average) of Intel Corporation INTC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2321.921.7
12 day SMA21.421.3521.18
20 day SMA20.9620.8420.73
35 day SMA21.0420.9920.93
50 day SMA20.7520.6820.62
100 day SMA21.4321.4121.39
150 day SMA21.121.1121.12
200 day SMA21.621.5921.57
Back to top | Use Dark Theme