IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 23.78 and 24.36
Daily Target 1 | 23.67 |
Daily Target 2 | 23.88 |
Daily Target 3 | 24.253333333333 |
Daily Target 4 | 24.46 |
Daily Target 5 | 24.83 |
Daily price and volume Intel Corporation
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 24.08 (-2.15%) | 24.61 | 24.05 - 24.63 | 0.9625 times | Thu 11 September 2025 | 24.61 (-0.65%) | 24.76 | 24.57 - 24.93 | 1.0144 times | Wed 10 September 2025 | 24.77 (1.35%) | 24.42 | 24.28 - 24.87 | 1.1261 times | Tue 09 September 2025 | 24.44 (-0.16%) | 24.53 | 24.27 - 24.81 | 0.7695 times | Mon 08 September 2025 | 24.48 (-0.04%) | 24.48 | 24.12 - 24.74 | 0.933 times | Fri 05 September 2025 | 24.49 (-0.49%) | 24.60 | 24.17 - 24.71 | 1.0205 times | Thu 04 September 2025 | 24.61 (2.54%) | 23.85 | 23.75 - 24.64 | 1.0804 times | Wed 03 September 2025 | 24.00 (-0.87%) | 24.09 | 23.72 - 24.09 | 0.8743 times | Tue 02 September 2025 | 24.21 (-0.57%) | 23.88 | 23.68 - 24.24 | 1.0542 times | Fri 29 August 2025 | 24.35 (0%) | 24.76 | 24.28 - 24.97 | 1.165 times | Fri 29 August 2025 | 24.35 (-2.33%) | 24.76 | 24.28 - 24.97 | 1.166 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 23.63 and 24.51
Weekly Target 1 | 23.47 |
Weekly Target 2 | 23.78 |
Weekly Target 3 | 24.353333333333 |
Weekly Target 4 | 24.66 |
Weekly Target 5 | 25.23 |
Weekly price and volumes for Intel Corporation
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 24.08 (-1.67%) | 24.48 | 24.05 - 24.93 | 0.584 times | Fri 05 September 2025 | 24.49 (0.57%) | 23.88 | 23.68 - 24.71 | 0.4897 times | Fri 29 August 2025 | 24.35 (0%) | 24.76 | 24.28 - 24.97 | 0.1416 times | Fri 29 August 2025 | 24.35 (-1.81%) | 25.50 | 24.05 - 25.88 | 0.9997 times | Fri 22 August 2025 | 24.80 (0.98%) | 24.00 | 22.78 - 26.53 | 2.1424 times | Fri 15 August 2025 | 24.56 (23.11%) | 20.45 | 20.44 - 25.65 | 1.9839 times | Fri 08 August 2025 | 19.95 (3.31%) | 19.70 | 19.60 - 20.54 | 0.8246 times | Fri 01 August 2025 | 19.31 (-6.71%) | 20.82 | 18.97 - 21.29 | 0.9588 times | Fri 25 July 2025 | 20.70 (-10.39%) | 23.40 | 20.36 - 23.83 | 1.247 times | Fri 18 July 2025 | 23.10 (-1.41%) | 23.24 | 22.25 - 23.78 | 0.6283 times | Fri 11 July 2025 | 23.43 (4.18%) | 22.20 | 21.86 - 24.04 | 0.8324 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 23.88 and 25.13
Monthly Target 1 | 22.98 |
Monthly Target 2 | 23.53 |
Monthly Target 3 | 24.23 |
Monthly Target 4 | 24.78 |
Monthly Target 5 | 25.48 |
Monthly price and volumes Intel Corporation
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 24.08 (-1.11%) | 23.88 | 23.68 - 24.93 | 0.2737 times | Fri 29 August 2025 | 24.35 (22.98%) | 19.50 | 18.97 - 26.53 | 1.6022 times | Thu 31 July 2025 | 19.80 (-11.61%) | 22.33 | 19.66 - 24.04 | 1.0435 times | Mon 30 June 2025 | 22.40 (14.58%) | 19.48 | 19.37 - 23.38 | 1.0013 times | Fri 30 May 2025 | 19.55 (-2.74%) | 20.22 | 19.31 - 22.88 | 0.7923 times | Wed 30 April 2025 | 20.10 (-11.49%) | 22.56 | 17.67 - 23.90 | 1.3038 times | Mon 31 March 2025 | 22.71 (-4.3%) | 25.00 | 19.29 - 26.41 | 1.145 times | Fri 28 February 2025 | 23.73 (22.13%) | 18.97 | 18.78 - 27.55 | 1.3091 times | Fri 31 January 2025 | 19.43 (-3.09%) | 20.23 | 18.73 - 22.41 | 0.9564 times | Tue 31 December 2024 | 20.05 (-16.63%) | 20.92 | 18.90 - 21.10 | 0.5727 times | Tue 26 November 2024 | 24.05 (11.76%) | 23.00 | 21.91 - 26.43 | 0.8016 times |
Indicator Analysis of IntelCorporation
Tomorrow's movement Prediction of Intel Corporation INTC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intel Corporation INTC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Intel Corporation INTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.09
Munafa value: 40 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntelCorporation (INTC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IntelCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntelCorporation in short term but the sell signal is initial and weak.
IntelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntelCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.41 and IntelCorporation INTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.
IntelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
DMA period | DMA value |
5 day DMA | 24.48 |
12 day DMA | 24.44 |
20 day DMA | 24.39 |
35 day DMA | 22.93 |
50 day DMA | 22.97 |
100 day DMA | 21.92 |
150 day DMA | 21.96 |
200 day DMA | 21.72 |
EMA (exponential moving average) of Intel Corporation INTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.4 | 24.56 | 24.54 |
12 day EMA | 24.33 | 24.38 | 24.34 |
20 day EMA | 24.06 | 24.06 | 24 |
35 day EMA | 23.66 | 23.64 | 23.58 |
50 day EMA | 23.07 | 23.03 | 22.97 |
SMA (simple moving average) of Intel Corporation INTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.48 | 24.56 | 24.56 |
12 day SMA | 24.44 | 24.51 | 24.49 |
20 day SMA | 24.39 | 24.42 | 24.38 |
35 day SMA | 22.93 | 22.89 | 22.86 |
50 day SMA | 22.97 | 22.93 | 22.9 |
100 day SMA | 21.92 | 21.87 | 21.82 |
150 day SMA | 21.96 | 21.92 | 21.89 |
200 day SMA | 21.72 | 21.73 | 21.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.