IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 30.92 and 31.46
| Daily Target 1 | 30.77 |
| Daily Target 2 | 31.06 |
| Daily Target 3 | 31.31 |
| Daily Target 4 | 31.6 |
| Daily Target 5 | 31.85 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 31.35 (0.8%) | 31.43 | 31.02 - 31.56 | 0.6867 times | Thu 25 July 2024 | 31.10 (-1.89%) | 31.37 | 30.95 - 31.99 | 0.888 times | Wed 24 July 2024 | 31.70 (-3.79%) | 32.53 | 31.66 - 32.80 | 1.0798 times | Tue 23 July 2024 | 32.95 (-1.26%) | 32.96 | 32.83 - 33.23 | 0.5276 times | Mon 22 July 2024 | 33.37 (1.18%) | 33.28 | 32.76 - 33.41 | 0.8685 times | Fri 19 July 2024 | 32.98 (-5.42%) | 34.56 | 32.85 - 34.58 | 1.2091 times | Thu 18 July 2024 | 34.87 (1.19%) | 34.96 | 34.53 - 36.30 | 1.5074 times | Wed 17 July 2024 | 34.46 (0.35%) | 36.08 | 34.40 - 37.16 | 2.0108 times | Tue 16 July 2024 | 34.34 (-0.35%) | 34.36 | 33.84 - 34.45 | 0.5087 times | Mon 15 July 2024 | 34.46 (-0.09%) | 34.70 | 34.31 - 35.23 | 0.7135 times | Fri 12 July 2024 | 34.49 (2.96%) | 33.77 | 33.77 - 35.48 | 1.1243 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 29.92 and 32.38
| Weekly Target 1 | 29.44 |
| Weekly Target 2 | 30.4 |
| Weekly Target 3 | 31.903333333333 |
| Weekly Target 4 | 32.86 |
| Weekly Target 5 | 34.36 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 31.35 (-4.94%) | 33.28 | 30.95 - 33.41 | 1.2179 times | Fri 19 July 2024 | 32.98 (-4.38%) | 34.70 | 32.85 - 37.16 | 1.7889 times | Fri 12 July 2024 | 34.49 (7.71%) | 33.03 | 32.82 - 35.48 | 1.8862 times | Fri 05 July 2024 | 32.02 (2.53%) | 31.12 | 30.91 - 32.34 | 0.3735 times | Wed 03 July 2024 | 31.23 (0.84%) | 30.91 | 30.59 - 31.34 | 0.4978 times | Fri 28 June 2024 | 30.97 (-0.39%) | 31.14 | 30.27 - 31.42 | 0.9287 times | Fri 21 June 2024 | 31.09 (1.5%) | 30.99 | 30.45 - 31.47 | 0.9134 times | Tue 18 June 2024 | 30.63 (0.59%) | 30.34 | 30.18 - 31.47 | 0.3743 times | Fri 14 June 2024 | 30.45 (-0.94%) | 30.55 | 30.14 - 31.48 | 0.9476 times | Fri 07 June 2024 | 30.74 (-0.36%) | 31.03 | 29.94 - 31.07 | 1.0717 times | Fri 31 May 2024 | 30.85 (2.56%) | 30.94 | 29.94 - 31.37 | 1.0866 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 30.97 and 37.54
| Monthly Target 1 | 26.46 |
| Monthly Target 2 | 28.91 |
| Monthly Target 3 | 33.033333333333 |
| Monthly Target 4 | 35.48 |
| Monthly Target 5 | 39.6 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 31.35 (1.23%) | 30.91 | 30.59 - 37.16 | 1.1354 times | Fri 28 June 2024 | 30.97 (0.39%) | 31.03 | 29.94 - 31.48 | 0.8343 times | Fri 31 May 2024 | 30.85 (1.25%) | 30.17 | 29.73 - 32.42 | 1.0387 times | Tue 30 April 2024 | 30.47 (-31.02%) | 44.29 | 30.42 - 45.41 | 1.3392 times | Thu 28 March 2024 | 44.17 (2.6%) | 43.41 | 40.57 - 46.63 | 1.0066 times | Thu 29 February 2024 | 43.05 (-0.07%) | 43.15 | 41.60 - 45.27 | 0.9688 times | Wed 31 January 2024 | 43.08 (-14.27%) | 49.20 | 42.36 - 50.30 | 1.0927 times | Fri 29 December 2023 | 50.25 (12.42%) | 44.36 | 41.17 - 51.28 | 0.9108 times | Thu 30 November 2023 | 44.70 (22.47%) | 36.50 | 36.28 - 45.34 | 0.8567 times | Tue 31 October 2023 | 36.50 (2.67%) | 35.61 | 32.15 - 37.22 | 0.8167 times | Fri 29 September 2023 | 35.55 (1.17%) | 35.79 | 33.64 - 40.07 | 0.9387 times |
Indicator Analysis of IntelCorporation
Tomorrow's movement Prediction of Intel Corporation INTC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intel Corporation INTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntelCorporation (INTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntelCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntelCorporation in short term but the sell signal is initial and weak.
IntelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IntelCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.35 and IntelCorporation INTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.
IntelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 32.09 |
| 12 day DMA | 33.3 |
| 20 day DMA | 32.97 |
| 35 day DMA | 32.01 |
| 50 day DMA | 31.68 |
| 100 day DMA | 34.61 |
| 150 day DMA | 38.17 |
| 200 day DMA | 38.93 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.98 | 32.3 | 32.9 |
| 12 day EMA | 32.64 | 32.88 | 33.2 |
| 20 day EMA | 32.62 | 32.75 | 32.92 |
| 35 day EMA | 32.28 | 32.34 | 32.41 |
| 50 day EMA | 31.62 | 31.63 | 31.65 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.09 | 32.42 | 33.17 |
| 12 day SMA | 33.3 | 33.59 | 33.88 |
| 20 day SMA | 32.97 | 32.95 | 32.93 |
| 35 day SMA | 32.01 | 31.99 | 31.97 |
| 50 day SMA | 31.68 | 31.68 | 31.68 |
| 100 day SMA | 34.61 | 34.73 | 34.87 |
| 150 day SMA | 38.17 | 38.3 | 38.43 |
| 200 day SMA | 38.93 | 38.96 | 38.98 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.