IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 36.4 and 39.69
| Daily Target 1 | 35.78 |
| Daily Target 2 | 37.02 |
| Daily Target 3 | 39.07 |
| Daily Target 4 | 40.31 |
| Daily Target 5 | 42.36 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 38.26 (0.26%) | 40.02 | 37.83 - 41.12 | 2.3042 times | Thu 23 October 2025 | 38.16 (3.33%) | 36.75 | 36.22 - 38.40 | 0.6732 times | Wed 22 October 2025 | 36.93 (-3.12%) | 37.97 | 36.04 - 38.01 | 0.69 times | Tue 21 October 2025 | 38.12 (0.08%) | 38.14 | 37.67 - 38.35 | 0.7171 times | Mon 20 October 2025 | 38.09 (2.53%) | 37.68 | 37.31 - 38.52 | 0.6416 times | Fri 17 October 2025 | 37.15 (1.86%) | 35.75 | 34.94 - 38.38 | 1.0622 times | Thu 16 October 2025 | 36.47 (-1.83%) | 37.38 | 36.38 - 38.02 | 0.7624 times | Wed 15 October 2025 | 37.15 (4.27%) | 36.40 | 35.64 - 37.49 | 0.9731 times | Tue 14 October 2025 | 35.63 (-4.27%) | 36.00 | 34.69 - 36.55 | 1.1561 times | Mon 13 October 2025 | 37.22 (2.34%) | 36.44 | 36.28 - 37.51 | 1.02 times | Fri 10 October 2025 | 36.37 (-3.78%) | 38.46 | 36.30 - 39.65 | 1.795 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 37.15 and 42.23
| Weekly Target 1 | 33.39 |
| Weekly Target 2 | 35.83 |
| Weekly Target 3 | 38.473333333333 |
| Weekly Target 4 | 40.91 |
| Weekly Target 5 | 43.55 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 38.26 (2.99%) | 37.68 | 36.04 - 41.12 | 0.9785 times | Fri 17 October 2025 | 37.15 (2.14%) | 36.44 | 34.69 - 38.38 | 0.9683 times | Fri 10 October 2025 | 36.37 (-0.98%) | 36.95 | 35.70 - 39.65 | 1.1247 times | Fri 03 October 2025 | 36.73 (3.46%) | 34.52 | 33.02 - 38.68 | 1.3233 times | Fri 26 September 2025 | 35.50 (20.01%) | 29.67 | 28.73 - 36.30 | 1.878 times | Fri 19 September 2025 | 29.58 (22.84%) | 24.33 | 24.22 - 32.38 | 1.8253 times | Fri 12 September 2025 | 24.08 (-1.67%) | 24.48 | 24.05 - 24.93 | 0.5014 times | Fri 05 September 2025 | 24.49 (0.57%) | 23.88 | 23.68 - 24.71 | 0.4205 times | Fri 29 August 2025 | 24.35 (0%) | 24.76 | 24.28 - 24.97 | 0.1216 times | Fri 29 August 2025 | 24.35 (-1.81%) | 25.50 | 24.05 - 25.88 | 0.8584 times | Fri 22 August 2025 | 24.80 (0.98%) | 24.00 | 22.78 - 26.53 | 1.8396 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 35.88 and 43.5
| Monthly Target 1 | 30.01 |
| Monthly Target 2 | 34.13 |
| Monthly Target 3 | 37.626666666667 |
| Monthly Target 4 | 41.75 |
| Monthly Target 5 | 45.25 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 38.26 (14.04%) | 33.53 | 33.50 - 41.12 | 0.97 times | Tue 30 September 2025 | 33.55 (37.78%) | 23.88 | 23.68 - 36.30 | 1.2934 times | Fri 29 August 2025 | 24.35 (22.98%) | 19.50 | 18.97 - 26.53 | 1.3541 times | Thu 31 July 2025 | 19.80 (-11.61%) | 22.33 | 19.66 - 24.04 | 0.882 times | Mon 30 June 2025 | 22.40 (14.58%) | 19.48 | 19.37 - 23.38 | 0.8463 times | Fri 30 May 2025 | 19.55 (-2.74%) | 20.22 | 19.31 - 22.88 | 0.6696 times | Wed 30 April 2025 | 20.10 (-11.49%) | 22.56 | 17.67 - 23.90 | 1.102 times | Mon 31 March 2025 | 22.71 (-4.3%) | 25.00 | 19.29 - 26.41 | 0.9678 times | Fri 28 February 2025 | 23.73 (22.13%) | 18.97 | 18.78 - 27.55 | 1.1064 times | Fri 31 January 2025 | 19.43 (-3.09%) | 20.23 | 18.73 - 22.41 | 0.8084 times | Tue 31 December 2024 | 20.05 (-16.63%) | 20.92 | 18.90 - 21.10 | 0.4841 times |
Indicator Analysis of IntelCorporation
Tomorrow's movement Prediction of Intel Corporation INTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intel Corporation INTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intel Corporation INTC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntelCorporation (INTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IntelCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntelCorporation in short term but the sell signal is initial and weak.
IntelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntelCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.37 and IntelCorporation INTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.
IntelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 37.91 |
| 12 day DMA | 37.28 |
| 20 day DMA | 36.83 |
| 35 day DMA | 32.94 |
| 50 day DMA | 30.37 |
| 100 day DMA | 26.06 |
| 150 day DMA | 24.29 |
| 200 day DMA | 23.64 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.83 | 37.61 | 37.33 |
| 12 day EMA | 37.17 | 36.97 | 36.75 |
| 20 day EMA | 35.98 | 35.74 | 35.49 |
| 35 day EMA | 33.42 | 33.14 | 32.84 |
| 50 day EMA | 30.49 | 30.17 | 29.84 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.91 | 37.69 | 37.35 |
| 12 day SMA | 37.28 | 37.21 | 37.13 |
| 20 day SMA | 36.83 | 36.69 | 36.49 |
| 35 day SMA | 32.94 | 32.55 | 32.16 |
| 50 day SMA | 30.37 | 30.09 | 29.81 |
| 100 day SMA | 26.06 | 25.87 | 25.69 |
| 150 day SMA | 24.29 | 24.19 | 24.11 |
| 200 day SMA | 23.64 | 23.55 | 23.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.