MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MoguInc
Strong Daily Stock price targets for MoguInc MOGU are 2.02 and 2.14
| Daily Target 1 | 1.99 |
| Daily Target 2 | 2.04 |
| Daily Target 3 | 2.1133333333333 |
| Daily Target 4 | 2.16 |
| Daily Target 5 | 2.23 |
Daily price and volume Mogu Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2.08 (-4.59%) | 2.12 | 2.07 - 2.19 | 2.6096 times | Thu 26 June 2025 | 2.18 (3.32%) | 2.10 | 2.10 - 2.20 | 0.2412 times | Wed 25 June 2025 | 2.11 (-1.86%) | 2.13 | 2.11 - 2.15 | 0.614 times | Tue 24 June 2025 | 2.15 (1.42%) | 2.12 | 2.09 - 2.17 | 1.7982 times | Mon 23 June 2025 | 2.12 (0.47%) | 2.05 | 2.05 - 2.12 | 3.5965 times | Fri 20 June 2025 | 2.11 (-1.4%) | 2.05 | 2.05 - 2.13 | 0.1974 times | Wed 18 June 2025 | 2.14 (1.9%) | 2.14 | 2.12 - 2.14 | 0.1096 times | Tue 17 June 2025 | 2.10 (0.96%) | 2.13 | 2.10 - 2.13 | 0.307 times | Fri 13 June 2025 | 2.08 (-0.48%) | 2.07 | 2.07 - 2.13 | 0.3509 times | Thu 12 June 2025 | 2.09 (-2.34%) | 2.10 | 2.09 - 2.14 | 0.1754 times | Wed 11 June 2025 | 2.14 (0%) | 2.14 | 2.14 - 2.14 | 0.0219 times |
Weekly price and charts MoguInc
Strong weekly Stock price targets for MoguInc MOGU are 2.07 and 2.22
| Weekly Target 1 | 1.96 |
| Weekly Target 2 | 2.02 |
| Weekly Target 3 | 2.11 |
| Weekly Target 4 | 2.17 |
| Weekly Target 5 | 2.26 |
Weekly price and volumes for Mogu Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2.08 (-1.42%) | 2.05 | 2.05 - 2.20 | 1.2965 times | Fri 20 June 2025 | 2.11 (1.44%) | 2.13 | 2.05 - 2.14 | 0.0899 times | Fri 13 June 2025 | 2.08 (-2.8%) | 2.14 | 2.07 - 2.14 | 0.0802 times | Wed 11 June 2025 | 2.14 (1.42%) | 2.15 | 2.10 - 2.15 | 0.0449 times | Fri 06 June 2025 | 2.11 (-0.94%) | 2.12 | 2.02 - 2.24 | 0.7766 times | Fri 30 May 2025 | 2.13 (-1.84%) | 2.16 | 2.04 - 2.31 | 0.2888 times | Fri 23 May 2025 | 2.17 (5.34%) | 2.32 | 2.06 - 2.32 | 1.4827 times | Tue 20 May 2025 | 2.06 (-14.17%) | 2.38 | 2.06 - 2.40 | 0.9596 times | Fri 16 May 2025 | 2.40 (-0.41%) | 2.46 | 2.10 - 2.50 | 2.1438 times | Fri 09 May 2025 | 2.41 (11.06%) | 2.21 | 2.05 - 2.41 | 2.837 times | Fri 02 May 2025 | 2.17 (0%) | 2.12 | 1.83 - 2.41 | 7.516 times |
Monthly price and charts MoguInc
Strong monthly Stock price targets for MoguInc MOGU are 1.94 and 2.16
| Monthly Target 1 | 1.89 |
| Monthly Target 2 | 1.99 |
| Monthly Target 3 | 2.1133333333333 |
| Monthly Target 4 | 2.21 |
| Monthly Target 5 | 2.33 |
Monthly price and volumes Mogu Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2.08 (-2.35%) | 2.12 | 2.02 - 2.24 | 0.2848 times | Fri 30 May 2025 | 2.13 (12.11%) | 1.93 | 1.93 - 2.50 | 1.4126 times | Wed 30 April 2025 | 1.90 (-14.03%) | 2.22 | 1.83 - 2.41 | 3.57 times | Mon 31 March 2025 | 2.21 (-7.14%) | 2.45 | 1.86 - 2.45 | 1.4808 times | Fri 28 February 2025 | 2.38 (-4.8%) | 2.61 | 2.04 - 2.62 | 0.5389 times | Fri 31 January 2025 | 2.50 (15.21%) | 2.15 | 2.01 - 2.75 | 0.9769 times | Tue 31 December 2024 | 2.17 (-1.36%) | 2.09 | 1.98 - 2.49 | 0.4059 times | Tue 26 November 2024 | 2.20 (10.55%) | 2.08 | 1.93 - 2.43 | 0.338 times | Thu 31 October 2024 | 1.99 (-22.27%) | 2.64 | 1.92 - 2.64 | 0.5633 times | Mon 30 September 2024 | 2.56 (25.49%) | 1.97 | 1.89 - 3.14 | 0.4289 times | Fri 30 August 2024 | 2.04 (-6.42%) | 2.28 | 1.81 - 2.90 | 1.164 times |
Indicator Analysis of MoguInc
Tomorrow's movement Prediction of Mogu Inc MOGU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mogu Inc MOGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mogu Inc MOGU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mogu Inc MOGU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mogu Inc MOGU looks bearish. It has broken an important moving average level of 2.14 with high volumes
Munafa value: 5 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MoguInc (MOGU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MoguInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MoguInc in short term and the sell signal is strong.
MoguInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MoguInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MoguInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.11 and MoguInc MOGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoguInc MOGU stock. Volume based technical analysis of MoguInc MOGU stock is negative.
MoguInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mogu Inc MOGU
DMA (daily moving average) of Mogu Inc MOGU
| DMA period | DMA value |
| 5 day DMA | 2.13 |
| 12 day DMA | 2.12 |
| 20 day DMA | 2.12 |
| 35 day DMA | 2.18 |
| 50 day DMA | 2.17 |
| 100 day DMA | 2.14 |
| 150 day DMA | 2.21 |
| 200 day DMA | 2.2 |
EMA (exponential moving average) of Mogu Inc MOGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.12 | 2.14 | 2.12 |
| 12 day EMA | 2.13 | 2.14 | 2.13 |
| 20 day EMA | 2.14 | 2.15 | 2.15 |
| 35 day EMA | 2.16 | 2.16 | 2.16 |
| 50 day EMA | 2.16 | 2.16 | 2.16 |
SMA (simple moving average) of Mogu Inc MOGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.13 | 2.13 | 2.13 |
| 12 day SMA | 2.12 | 2.12 | 2.12 |
| 20 day SMA | 2.12 | 2.13 | 2.13 |
| 35 day SMA | 2.18 | 2.18 | 2.18 |
| 50 day SMA | 2.17 | 2.16 | 2.16 |
| 100 day SMA | 2.14 | 2.14 | 2.14 |
| 150 day SMA | 2.21 | 2.21 | 2.21 |
| 200 day SMA | 2.2 | 2.2 | 2.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.