IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EWZS are 12.91 and 13.05
| Daily Target 1 | 12.8 |
| Daily Target 2 | 12.88 |
| Daily Target 3 | 12.943333333333 |
| Daily Target 4 | 13.02 |
| Daily Target 5 | 13.08 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 12.95 (-0.08%) | 12.93 | 12.87 - 13.01 | 0.6062 times | Thu 26 June 2025 | 12.96 (1.97%) | 12.90 | 12.82 - 13.00 | 0.542 times | Wed 25 June 2025 | 12.71 (-2.46%) | 12.90 | 12.69 - 12.91 | 1.4203 times | Tue 24 June 2025 | 13.03 (1.24%) | 12.98 | 12.95 - 13.16 | 0.9696 times | Mon 23 June 2025 | 12.87 (0.55%) | 12.78 | 12.67 - 12.87 | 1.2118 times | Fri 20 June 2025 | 12.80 (-2.36%) | 13.05 | 12.80 - 13.05 | 0.7158 times | Wed 18 June 2025 | 13.11 (-0.3%) | 13.20 | 13.06 - 13.20 | 1.0668 times | Tue 17 June 2025 | 13.15 (1.94%) | 13.22 | 13.06 - 13.26 | 2.1316 times | Fri 13 June 2025 | 12.90 (-1%) | 12.85 | 12.79 - 12.93 | 0.479 times | Thu 12 June 2025 | 13.03 (-0.23%) | 12.99 | 12.93 - 13.06 | 0.857 times | Wed 11 June 2025 | 13.06 (0%) | 12.87 | 12.80 - 13.16 | 1.6101 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EWZS are 12.81 and 13.3
| Weekly Target 1 | 12.44 |
| Weekly Target 2 | 12.69 |
| Weekly Target 3 | 12.926666666667 |
| Weekly Target 4 | 13.18 |
| Weekly Target 5 | 13.42 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 12.95 (1.17%) | 12.78 | 12.67 - 13.16 | 1.5964 times | Fri 20 June 2025 | 12.80 (-0.78%) | 13.22 | 12.80 - 13.26 | 1.3155 times | Fri 13 June 2025 | 12.90 (-1.23%) | 12.87 | 12.79 - 13.16 | 0.9902 times | Wed 11 June 2025 | 13.06 (2.51%) | 12.65 | 12.50 - 13.16 | 1.917 times | Fri 06 June 2025 | 12.74 (1.59%) | 12.73 | 12.53 - 13.11 | 1.2444 times | Fri 30 May 2025 | 12.54 (1.05%) | 12.66 | 12.41 - 12.83 | 0.3262 times | Fri 23 May 2025 | 12.41 (-1.59%) | 12.52 | 11.98 - 12.72 | 0.5946 times | Tue 20 May 2025 | 12.61 (1.04%) | 12.42 | 12.41 - 12.66 | 0.2685 times | Fri 16 May 2025 | 12.48 (3.14%) | 12.11 | 11.95 - 12.53 | 0.7846 times | Fri 09 May 2025 | 12.10 (0.67%) | 12.10 | 11.57 - 12.34 | 0.9628 times | Fri 02 May 2025 | 12.02 (0.25%) | 12.01 | 11.83 - 12.24 | 0.9339 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EWZS are 12.73 and 13.49
| Monthly Target 1 | 12.14 |
| Monthly Target 2 | 12.55 |
| Monthly Target 3 | 12.903333333333 |
| Monthly Target 4 | 13.31 |
| Monthly Target 5 | 13.66 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 12.95 (3.27%) | 12.73 | 12.50 - 13.26 | 2.2572 times | Fri 30 May 2025 | 12.54 (4.59%) | 12.00 | 11.57 - 12.83 | 1.0738 times | Wed 30 April 2025 | 11.99 (11.33%) | 10.83 | 9.81 - 12.24 | 1.2925 times | Mon 31 March 2025 | 10.77 (8.13%) | 10.02 | 9.71 - 11.30 | 0.9041 times | Fri 28 February 2025 | 9.96 (-5.14%) | 10.37 | 9.86 - 11.27 | 0.446 times | Fri 31 January 2025 | 10.50 (13.51%) | 9.17 | 9.14 - 10.73 | 0.8304 times | Tue 31 December 2024 | 9.25 (-22.14%) | 10.67 | 9.14 - 11.16 | 1.1354 times | Tue 26 November 2024 | 11.88 (0.85%) | 11.67 | 11.31 - 12.27 | 0.3785 times | Thu 31 October 2024 | 11.78 (-6.36%) | 12.69 | 11.69 - 12.83 | 0.9981 times | Mon 30 September 2024 | 12.58 (0.48%) | 12.60 | 12.27 - 13.39 | 0.6841 times | Fri 30 August 2024 | 12.52 (4.86%) | 12.00 | 11.21 - 13.28 | 1.1728 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EWZS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci EWZS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (EWZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.97 and IsharesMsci EWZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci EWZS stock. Volume based technical analysis of IsharesMsci EWZS stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EWZS
DMA (daily moving average) of Ishares Msci EWZS
| DMA period | DMA value |
| 5 day DMA | 12.9 |
| 12 day DMA | 12.97 |
| 20 day DMA | 12.91 |
| 35 day DMA | 12.72 |
| 50 day DMA | 12.41 |
| 100 day DMA | 11.52 |
| 150 day DMA | 11.02 |
| 200 day DMA | 11.28 |
EMA (exponential moving average) of Ishares Msci EWZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.92 | 12.91 | 12.88 |
| 12 day EMA | 12.92 | 12.91 | 12.9 |
| 20 day EMA | 12.83 | 12.82 | 12.81 |
| 35 day EMA | 12.6 | 12.58 | 12.56 |
| 50 day EMA | 12.34 | 12.31 | 12.28 |
SMA (simple moving average) of Ishares Msci EWZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.9 | 12.87 | 12.9 |
| 12 day SMA | 12.97 | 12.97 | 12.95 |
| 20 day SMA | 12.91 | 12.89 | 12.88 |
| 35 day SMA | 12.72 | 12.7 | 12.66 |
| 50 day SMA | 12.41 | 12.37 | 12.32 |
| 100 day SMA | 11.52 | 11.49 | 11.47 |
| 150 day SMA | 11.02 | 11.01 | 11 |
| 200 day SMA | 11.28 | 11.28 | 11.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.