FateTherapeutics FATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fate Therapeutics FATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets FateTherapeutics
Strong Daily Stock price targets for FateTherapeutics FATE are 1.05 and 1.14
| Daily Target 1 | 1.03 |
| Daily Target 2 | 1.07 |
| Daily Target 3 | 1.1233333333333 |
| Daily Target 4 | 1.16 |
| Daily Target 5 | 1.21 |
Daily price and volume Fate Therapeutics
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.10 (-5.17%) | 1.16 | 1.09 - 1.18 | 1.0203 times | Wed 25 June 2025 | 1.16 (-0.85%) | 1.18 | 1.12 - 1.20 | 0.4364 times | Tue 24 June 2025 | 1.17 (2.63%) | 1.16 | 1.16 - 1.23 | 0.6808 times | Mon 23 June 2025 | 1.14 (-4.2%) | 1.16 | 1.11 - 1.18 | 0.6572 times | Fri 20 June 2025 | 1.19 (-1.65%) | 1.26 | 1.16 - 1.28 | 1.0268 times | Wed 18 June 2025 | 1.21 (0.83%) | 1.19 | 1.16 - 1.32 | 0.9546 times | Tue 17 June 2025 | 1.20 (-6.25%) | 1.24 | 1.19 - 1.31 | 0.7813 times | Fri 13 June 2025 | 1.28 (-8.57%) | 1.40 | 1.27 - 1.40 | 1.2494 times | Thu 12 June 2025 | 1.40 (-9.68%) | 1.50 | 1.39 - 1.51 | 1.1178 times | Wed 11 June 2025 | 1.55 (0%) | 1.72 | 1.52 - 1.74 | 2.0753 times | Wed 11 June 2025 | 1.55 (-7.19%) | 1.72 | 1.52 - 1.74 | 2.0753 times |
Weekly price and charts FateTherapeutics
Strong weekly Stock price targets for FateTherapeutics FATE are 1.03 and 1.17
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.14 |
| Weekly Target 4 | 1.19 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Fate Therapeutics
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.10 (-7.56%) | 1.16 | 1.09 - 1.23 | 0.7093 times | Fri 20 June 2025 | 1.19 (-7.03%) | 1.24 | 1.16 - 1.32 | 0.7012 times | Fri 13 June 2025 | 1.28 (-17.42%) | 1.72 | 1.27 - 1.74 | 1.1276 times | Wed 11 June 2025 | 1.55 (-3.13%) | 1.66 | 1.49 - 1.82 | 1.3567 times | Fri 06 June 2025 | 1.60 (32.23%) | 1.29 | 1.24 - 1.68 | 1.4343 times | Fri 30 May 2025 | 1.21 (4.31%) | 1.19 | 1.19 - 1.38 | 0.7714 times | Fri 23 May 2025 | 1.16 (-7.2%) | 1.22 | 1.12 - 1.30 | 0.6133 times | Tue 20 May 2025 | 1.25 (16.82%) | 1.07 | 1.07 - 1.30 | 0.6002 times | Fri 16 May 2025 | 1.07 (2.88%) | 1.09 | 0.93 - 1.20 | 1.2542 times | Fri 09 May 2025 | 1.04 (-20.61%) | 1.32 | 0.91 - 1.33 | 1.4317 times | Fri 02 May 2025 | 1.31 (2.34%) | 1.28 | 1.14 - 1.34 | 0.9207 times |
Monthly price and charts FateTherapeutics
Strong monthly Stock price targets for FateTherapeutics FATE are 0.73 and 1.46
| Monthly Target 1 | 0.61 |
| Monthly Target 2 | 0.85 |
| Monthly Target 3 | 1.3366666666667 |
| Monthly Target 4 | 1.58 |
| Monthly Target 5 | 2.07 |
Monthly price and volumes Fate Therapeutics
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.10 (-9.09%) | 1.29 | 1.09 - 1.82 | 0.8743 times | Fri 30 May 2025 | 1.21 (-5.47%) | 1.28 | 0.91 - 1.38 | 0.8187 times | Wed 30 April 2025 | 1.28 (62.03%) | 0.79 | 0.66 - 1.42 | 1.1012 times | Mon 31 March 2025 | 0.79 (-29.46%) | 1.13 | 0.76 - 1.13 | 0.7496 times | Fri 28 February 2025 | 1.12 (-13.85%) | 1.27 | 1.00 - 1.81 | 1.2657 times | Fri 31 January 2025 | 1.30 (-21.21%) | 1.68 | 1.04 - 1.99 | 1.1468 times | Tue 31 December 2024 | 1.65 (-38.43%) | 2.71 | 1.55 - 2.93 | 1.1776 times | Tue 26 November 2024 | 2.68 (13.08%) | 2.42 | 1.96 - 3.50 | 1.7994 times | Thu 31 October 2024 | 2.37 (-32.29%) | 3.47 | 2.27 - 3.47 | 0.6145 times | Mon 30 September 2024 | 3.50 (-4.63%) | 3.65 | 3.33 - 4.20 | 0.4522 times | Fri 30 August 2024 | 3.67 (-31.14%) | 5.35 | 3.20 - 5.49 | 0.7947 times |
Indicator Analysis of FateTherapeutics
Tomorrow's movement Prediction of Fate Therapeutics FATE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fate Therapeutics FATE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fate Therapeutics FATE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FateTherapeutics (FATE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FateTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FateTherapeutics in short term and the sell signal is strong.
FateTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FateTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FateTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.29 and FateTherapeutics FATE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FateTherapeutics FATE stock. Volume based technical analysis of FateTherapeutics FATE stock is negative.
FateTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fate Therapeutics FATE
DMA (daily moving average) of Fate Therapeutics FATE
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1.33 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.13 |
| 150 day DMA | 1.28 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Fate Therapeutics FATE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.19 | 1.2 |
| 12 day EMA | 1.24 | 1.26 | 1.28 |
| 20 day EMA | 1.26 | 1.28 | 1.29 |
| 35 day EMA | 1.24 | 1.25 | 1.26 |
| 50 day EMA | 1.22 | 1.22 | 1.22 |
SMA (simple moving average) of Fate Therapeutics FATE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.17 | 1.18 |
| 12 day SMA | 1.3 | 1.34 | 1.37 |
| 20 day SMA | 1.33 | 1.34 | 1.35 |
| 35 day SMA | 1.25 | 1.24 | 1.24 |
| 50 day SMA | 1.23 | 1.23 | 1.23 |
| 100 day SMA | 1.13 | 1.14 | 1.14 |
| 150 day SMA | 1.28 | 1.29 | 1.3 |
| 200 day SMA | 1.68 | 1.7 | 1.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.