Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

World Acceptance WRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets WorldAcceptance

Strong Daily Stock price targets for WorldAcceptance WRLD are 166.11 and 172.14

Daily Target 1161.09
Daily Target 2165.1
Daily Target 3167.12333333333
Daily Target 4171.13
Daily Target 5173.15

Daily price and volume World Acceptance

Date Closing Open Range Volume
Thu 26 June 2025 169.10 (2.79%) 164.00 163.12 - 169.15 1.157 times
Wed 25 June 2025 164.51 (3.23%) 159.20 157.52 - 165.34 0.7028 times
Tue 24 June 2025 159.36 (1.94%) 157.68 157.68 - 162.15 0.9546 times
Mon 23 June 2025 156.33 (-0.46%) 156.92 153.76 - 158.34 1.5586 times
Fri 20 June 2025 157.05 (-1.51%) 161.57 156.81 - 163.31 1.868 times
Wed 18 June 2025 159.46 (2.45%) 155.45 155.45 - 161.35 0.7949 times
Tue 17 June 2025 155.64 (3.22%) 153.18 153.04 - 156.28 0.7735 times
Fri 13 June 2025 150.79 (-2.14%) 152.15 148.88 - 154.16 0.8081 times
Thu 12 June 2025 154.08 (-1.88%) 156.10 153.66 - 157.07 0.7472 times
Wed 11 June 2025 157.04 (0%) 159.54 156.79 - 161.00 0.6353 times
Wed 11 June 2025 157.04 (-0.48%) 159.54 156.79 - 161.00 0.6353 times

 Daily chart WorldAcceptance

Weekly price and charts WorldAcceptance

Strong weekly Stock price targets for WorldAcceptance WRLD are 161.43 and 176.82

Weekly Target 1148.61
Weekly Target 2158.86
Weekly Target 3164.00333333333
Weekly Target 4174.25
Weekly Target 5179.39

Weekly price and volumes for World Acceptance

Date Closing Open Range Volume
Thu 26 June 2025 169.10 (7.67%) 156.92 153.76 - 169.15 1.5824 times
Fri 20 June 2025 157.05 (4.15%) 153.18 153.04 - 163.31 1.2435 times
Fri 13 June 2025 150.79 (-3.98%) 159.54 148.88 - 161.00 0.7927 times
Wed 11 June 2025 157.04 (-3.65%) 162.49 156.79 - 164.00 1.4407 times
Fri 06 June 2025 162.99 (5.51%) 155.00 153.75 - 162.99 1.0839 times
Fri 30 May 2025 154.48 (7.69%) 145.25 145.25 - 156.21 0.7278 times
Fri 23 May 2025 143.45 (-3.24%) 147.77 139.89 - 150.00 0.6313 times
Tue 20 May 2025 148.26 (-2.6%) 149.21 142.80 - 151.51 0.3008 times
Fri 16 May 2025 152.21 (8.3%) 144.30 137.75 - 152.21 1.4645 times
Fri 09 May 2025 140.55 (5.66%) 132.58 129.79 - 141.82 0.7325 times
Fri 02 May 2025 133.02 (-0.84%) 134.60 127.00 - 146.45 0.8082 times

 weekly chart WorldAcceptance

Monthly price and charts WorldAcceptance

Strong monthly Stock price targets for WorldAcceptance WRLD are 158.99 and 179.26

Monthly Target 1142.11
Monthly Target 2155.6
Monthly Target 3162.37666666667
Monthly Target 4175.87
Monthly Target 5182.65

Monthly price and volumes World Acceptance

Date Closing Open Range Volume
Thu 26 June 2025 169.10 (9.46%) 155.00 148.88 - 169.15 1.7503 times
Fri 30 May 2025 154.48 (19.64%) 129.01 127.00 - 156.21 1.1586 times
Wed 30 April 2025 129.12 (2.03%) 126.80 104.99 - 146.45 1.1513 times
Mon 31 March 2025 126.55 (-6.15%) 136.64 116.28 - 136.64 0.745 times
Fri 28 February 2025 134.84 (-4.48%) 137.45 132.34 - 154.97 0.7561 times
Fri 31 January 2025 141.16 (25.54%) 114.04 107.97 - 161.63 1.0092 times
Tue 31 December 2024 112.44 (-4.78%) 122.76 106.15 - 124.78 0.7256 times
Tue 26 November 2024 118.09 (3.5%) 114.30 111.97 - 128.21 0.6636 times
Thu 31 October 2024 114.10 (-3.29%) 118.12 110.34 - 120.85 0.7079 times
Mon 30 September 2024 117.98 (0.11%) 117.21 106.00 - 129.95 1.3323 times
Fri 30 August 2024 117.85 (-3.5%) 120.78 101.85 - 123.15 1.3036 times

 monthly chart WorldAcceptance

Indicator Analysis of WorldAcceptance

Tomorrow's movement Prediction of World Acceptance WRLD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 159.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of World Acceptance WRLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of World Acceptance WRLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of World Acceptance WRLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.32

Tomorrow's movement Prediction of World Acceptance WRLD is strongly bullish. It has broken a strong resistance of 160 and is expected to move up further.

Munafa value: 115 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 158 and price is deviating by 4 points

Upper Bollinger band is at 166 and lower is at 151, while middle bands are at 154 and 162

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WorldAcceptance (WRLD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WorldAcceptance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WorldAcceptance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WorldAcceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WorldAcceptance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WorldAcceptance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.43 and WorldAcceptance WRLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WorldAcceptance WRLD stock. Volume based technical analysis of WorldAcceptance WRLD stock is negative.

WorldAcceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of World Acceptance WRLD

DMA (daily moving average) of World Acceptance WRLD

DMA period DMA value
5 day DMA 161.27
12 day DMA 158.18
20 day DMA 157.79
35 day DMA 153.07
50 day DMA 146.38
100 day DMA 137.3
150 day DMA 132.36
200 day DMA 128.59

EMA (exponential moving average) of World Acceptance WRLD

EMA period EMA current EMA prev EMA prev2
5 day EMA162.91159.82157.47
12 day EMA159.43157.67156.43
20 day EMA156.84155.55154.61
35 day EMA151.4150.36149.53
50 day EMA145.93144.98144.18

SMA (simple moving average) of World Acceptance WRLD

SMA period SMA current SMA prev SMA prev2
5 day SMA161.27159.34157.57
12 day SMA158.18157.23157.1
20 day SMA157.79156.96156.29
35 day SMA153.07152.03151.09
50 day SMA146.38145.44144.59
100 day SMA137.3137.05136.84
150 day SMA132.36132.01131.69
200 day SMA128.59128.29128.02
Back to top | Use Dark Theme