WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Acceptance WRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WorldAcceptance
Strong Daily Stock price targets for WorldAcceptance WRLD are 166.11 and 172.14
Daily Target 1 | 161.09 |
Daily Target 2 | 165.1 |
Daily Target 3 | 167.12333333333 |
Daily Target 4 | 171.13 |
Daily Target 5 | 173.15 |
Daily price and volume World Acceptance
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 169.10 (2.79%) | 164.00 | 163.12 - 169.15 | 1.157 times | Wed 25 June 2025 | 164.51 (3.23%) | 159.20 | 157.52 - 165.34 | 0.7028 times | Tue 24 June 2025 | 159.36 (1.94%) | 157.68 | 157.68 - 162.15 | 0.9546 times | Mon 23 June 2025 | 156.33 (-0.46%) | 156.92 | 153.76 - 158.34 | 1.5586 times | Fri 20 June 2025 | 157.05 (-1.51%) | 161.57 | 156.81 - 163.31 | 1.868 times | Wed 18 June 2025 | 159.46 (2.45%) | 155.45 | 155.45 - 161.35 | 0.7949 times | Tue 17 June 2025 | 155.64 (3.22%) | 153.18 | 153.04 - 156.28 | 0.7735 times | Fri 13 June 2025 | 150.79 (-2.14%) | 152.15 | 148.88 - 154.16 | 0.8081 times | Thu 12 June 2025 | 154.08 (-1.88%) | 156.10 | 153.66 - 157.07 | 0.7472 times | Wed 11 June 2025 | 157.04 (0%) | 159.54 | 156.79 - 161.00 | 0.6353 times | Wed 11 June 2025 | 157.04 (-0.48%) | 159.54 | 156.79 - 161.00 | 0.6353 times |
Weekly price and charts WorldAcceptance
Strong weekly Stock price targets for WorldAcceptance WRLD are 161.43 and 176.82
Weekly Target 1 | 148.61 |
Weekly Target 2 | 158.86 |
Weekly Target 3 | 164.00333333333 |
Weekly Target 4 | 174.25 |
Weekly Target 5 | 179.39 |
Weekly price and volumes for World Acceptance
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 169.10 (7.67%) | 156.92 | 153.76 - 169.15 | 1.5824 times | Fri 20 June 2025 | 157.05 (4.15%) | 153.18 | 153.04 - 163.31 | 1.2435 times | Fri 13 June 2025 | 150.79 (-3.98%) | 159.54 | 148.88 - 161.00 | 0.7927 times | Wed 11 June 2025 | 157.04 (-3.65%) | 162.49 | 156.79 - 164.00 | 1.4407 times | Fri 06 June 2025 | 162.99 (5.51%) | 155.00 | 153.75 - 162.99 | 1.0839 times | Fri 30 May 2025 | 154.48 (7.69%) | 145.25 | 145.25 - 156.21 | 0.7278 times | Fri 23 May 2025 | 143.45 (-3.24%) | 147.77 | 139.89 - 150.00 | 0.6313 times | Tue 20 May 2025 | 148.26 (-2.6%) | 149.21 | 142.80 - 151.51 | 0.3008 times | Fri 16 May 2025 | 152.21 (8.3%) | 144.30 | 137.75 - 152.21 | 1.4645 times | Fri 09 May 2025 | 140.55 (5.66%) | 132.58 | 129.79 - 141.82 | 0.7325 times | Fri 02 May 2025 | 133.02 (-0.84%) | 134.60 | 127.00 - 146.45 | 0.8082 times |
Monthly price and charts WorldAcceptance
Strong monthly Stock price targets for WorldAcceptance WRLD are 158.99 and 179.26
Monthly Target 1 | 142.11 |
Monthly Target 2 | 155.6 |
Monthly Target 3 | 162.37666666667 |
Monthly Target 4 | 175.87 |
Monthly Target 5 | 182.65 |
Monthly price and volumes World Acceptance
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 169.10 (9.46%) | 155.00 | 148.88 - 169.15 | 1.7503 times | Fri 30 May 2025 | 154.48 (19.64%) | 129.01 | 127.00 - 156.21 | 1.1586 times | Wed 30 April 2025 | 129.12 (2.03%) | 126.80 | 104.99 - 146.45 | 1.1513 times | Mon 31 March 2025 | 126.55 (-6.15%) | 136.64 | 116.28 - 136.64 | 0.745 times | Fri 28 February 2025 | 134.84 (-4.48%) | 137.45 | 132.34 - 154.97 | 0.7561 times | Fri 31 January 2025 | 141.16 (25.54%) | 114.04 | 107.97 - 161.63 | 1.0092 times | Tue 31 December 2024 | 112.44 (-4.78%) | 122.76 | 106.15 - 124.78 | 0.7256 times | Tue 26 November 2024 | 118.09 (3.5%) | 114.30 | 111.97 - 128.21 | 0.6636 times | Thu 31 October 2024 | 114.10 (-3.29%) | 118.12 | 110.34 - 120.85 | 0.7079 times | Mon 30 September 2024 | 117.98 (0.11%) | 117.21 | 106.00 - 129.95 | 1.3323 times | Fri 30 August 2024 | 117.85 (-3.5%) | 120.78 | 101.85 - 123.15 | 1.3036 times |
Indicator Analysis of WorldAcceptance
Tomorrow's movement Prediction of World Acceptance WRLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 159.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of World Acceptance WRLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of World Acceptance WRLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of World Acceptance WRLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.32
Tomorrow's movement Prediction of World Acceptance WRLD is strongly bullish. It has broken a strong resistance of 160 and is expected to move up further.
Munafa value: 115 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 158 and price is deviating by 4 points
Upper Bollinger band is at 166 and lower is at 151, while middle bands are at 154 and 162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WorldAcceptance (WRLD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WorldAcceptance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WorldAcceptance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorldAcceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WorldAcceptance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WorldAcceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.43 and WorldAcceptance WRLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WorldAcceptance WRLD stock. Volume based technical analysis of WorldAcceptance WRLD stock is negative.
WorldAcceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of World Acceptance WRLD
DMA (daily moving average) of World Acceptance WRLD
DMA period | DMA value |
5 day DMA | 161.27 |
12 day DMA | 158.18 |
20 day DMA | 157.79 |
35 day DMA | 153.07 |
50 day DMA | 146.38 |
100 day DMA | 137.3 |
150 day DMA | 132.36 |
200 day DMA | 128.59 |
EMA (exponential moving average) of World Acceptance WRLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 162.91 | 159.82 | 157.47 |
12 day EMA | 159.43 | 157.67 | 156.43 |
20 day EMA | 156.84 | 155.55 | 154.61 |
35 day EMA | 151.4 | 150.36 | 149.53 |
50 day EMA | 145.93 | 144.98 | 144.18 |
SMA (simple moving average) of World Acceptance WRLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 161.27 | 159.34 | 157.57 |
12 day SMA | 158.18 | 157.23 | 157.1 |
20 day SMA | 157.79 | 156.96 | 156.29 |
35 day SMA | 153.07 | 152.03 | 151.09 |
50 day SMA | 146.38 | 145.44 | 144.59 |
100 day SMA | 137.3 | 137.05 | 136.84 |
150 day SMA | 132.36 | 132.01 | 131.69 |
200 day SMA | 128.59 | 128.29 | 128.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.