WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets WecEnergy
Strong Daily Stock price targets for WecEnergy WEC are 102.26 and 103.65
Daily Target 1 | 101.96 |
Daily Target 2 | 102.55 |
Daily Target 3 | 103.35333333333 |
Daily Target 4 | 103.94 |
Daily Target 5 | 104.74 |
Daily price and volume Wec Energy
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 103.13 (-0.18%) | 103.43 | 102.77 - 104.16 | 0.8854 times | Thu 26 June 2025 | 103.32 (0.44%) | 103.08 | 102.55 - 103.54 | 1.1495 times | Wed 25 June 2025 | 102.87 (-2.36%) | 103.82 | 102.70 - 104.24 | 1.2744 times | Tue 24 June 2025 | 105.36 (-0.13%) | 105.34 | 105.13 - 105.90 | 0.6839 times | Mon 23 June 2025 | 105.50 (1.26%) | 105.06 | 104.55 - 105.75 | 0.8595 times | Fri 20 June 2025 | 104.19 (0.35%) | 104.00 | 103.81 - 105.01 | 1.5129 times | Wed 18 June 2025 | 103.83 (-0.26%) | 104.43 | 103.55 - 104.43 | 0.8514 times | Tue 17 June 2025 | 104.10 (-0.96%) | 104.36 | 103.03 - 104.66 | 1.1038 times | Fri 13 June 2025 | 105.11 (-1.25%) | 106.72 | 104.75 - 106.84 | 0.8183 times | Thu 12 June 2025 | 106.44 (0.81%) | 106.05 | 105.39 - 106.45 | 0.8609 times | Wed 11 June 2025 | 105.58 (0%) | 105.45 | 105.11 - 105.87 | 0.6152 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 101.17 and 104.52
Weekly Target 1 | 100.51 |
Weekly Target 2 | 101.82 |
Weekly Target 3 | 103.86 |
Weekly Target 4 | 105.17 |
Weekly Target 5 | 107.21 |
Weekly price and volumes for Wec Energy
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 103.13 (-1.02%) | 105.06 | 102.55 - 105.90 | 1.1879 times | Fri 20 June 2025 | 104.19 (-0.88%) | 104.36 | 103.03 - 105.01 | 0.849 times | Fri 13 June 2025 | 105.11 (-0.45%) | 105.45 | 104.75 - 106.84 | 0.5616 times | Wed 11 June 2025 | 105.58 (-0.02%) | 105.25 | 104.42 - 105.92 | 0.6114 times | Fri 06 June 2025 | 105.60 (-1.71%) | 106.69 | 104.14 - 107.67 | 1.6055 times | Fri 30 May 2025 | 107.44 (0.62%) | 106.78 | 104.64 - 108.13 | 1.0111 times | Fri 23 May 2025 | 106.78 (-0.73%) | 107.24 | 104.68 - 108.09 | 1.0782 times | Tue 20 May 2025 | 107.57 (1.03%) | 106.31 | 105.86 - 108.09 | 0.4226 times | Fri 16 May 2025 | 106.47 (-1.07%) | 105.99 | 100.61 - 106.70 | 1.3443 times | Fri 09 May 2025 | 107.62 (-0.92%) | 109.09 | 106.56 - 110.65 | 1.3283 times | Fri 02 May 2025 | 108.62 (0.83%) | 107.76 | 107.06 - 110.26 | 1.0656 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 100.28 and 105.4
Monthly Target 1 | 99.33 |
Monthly Target 2 | 101.23 |
Monthly Target 3 | 104.45 |
Monthly Target 4 | 106.35 |
Monthly Target 5 | 109.57 |
Monthly price and volumes Wec Energy
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 103.13 (-4.01%) | 106.69 | 102.55 - 107.67 | 0.9506 times | Fri 30 May 2025 | 107.44 (-1.9%) | 109.08 | 100.61 - 110.65 | 1.0991 times | Wed 30 April 2025 | 109.52 (0.5%) | 108.68 | 100.64 - 111.00 | 1.1692 times | Mon 31 March 2025 | 108.98 (2.15%) | 106.16 | 103.17 - 110.19 | 1.1767 times | Fri 28 February 2025 | 106.69 (7.49%) | 98.61 | 96.37 - 107.14 | 1.0416 times | Fri 31 January 2025 | 99.26 (5.55%) | 95.20 | 91.94 - 100.98 | 1.0953 times | Tue 31 December 2024 | 94.04 (-7.4%) | 100.11 | 92.70 - 100.27 | 0.5431 times | Tue 26 November 2024 | 101.55 (6.3%) | 98.58 | 94.15 - 101.68 | 0.8963 times | Thu 31 October 2024 | 95.53 (-0.68%) | 96.40 | 93.71 - 100.31 | 1.0956 times | Mon 30 September 2024 | 96.18 (3.39%) | 93.03 | 92.91 - 96.65 | 0.9324 times | Fri 30 August 2024 | 93.03 (8.1%) | 86.77 | 86.09 - 93.78 | 1.3434 times |
Indicator Analysis of WecEnergy
Tomorrow's movement Prediction of Wec Energy WEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wec Energy WEC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 103, while middle bands are at 104 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WecEnergy (WEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WecEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WecEnergy in short term and the sell signal is strong.
WecEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WecEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WecEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.25 and WecEnergy WEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WecEnergy WEC stock. Volume based technical analysis of WecEnergy WEC stock is negative.
WecEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
DMA period | DMA value |
5 day DMA | 104.04 |
12 day DMA | 104.58 |
20 day DMA | 105.18 |
35 day DMA | 105.53 |
50 day DMA | 106.45 |
100 day DMA | 106.36 |
150 day DMA | 103.27 |
200 day DMA | 101.76 |
EMA (exponential moving average) of Wec Energy WEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 103.69 | 103.97 | 104.3 |
12 day EMA | 104.38 | 104.61 | 104.84 |
20 day EMA | 104.89 | 105.08 | 105.26 |
35 day EMA | 105.62 | 105.77 | 105.91 |
50 day EMA | 106.28 | 106.41 | 106.54 |
SMA (simple moving average) of Wec Energy WEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 104.04 | 104.25 | 104.35 |
12 day SMA | 104.58 | 104.79 | 104.92 |
20 day SMA | 105.18 | 105.33 | 105.43 |
35 day SMA | 105.53 | 105.67 | 105.85 |
50 day SMA | 106.45 | 106.54 | 106.62 |
100 day SMA | 106.36 | 106.36 | 106.36 |
150 day SMA | 103.27 | 103.23 | 103.21 |
200 day SMA | 101.76 | 101.72 | 101.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.