Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets WecEnergy

Strong Daily Stock price targets for WecEnergy WEC are 102.26 and 103.65

Daily Target 1101.96
Daily Target 2102.55
Daily Target 3103.35333333333
Daily Target 4103.94
Daily Target 5104.74

Daily price and volume Wec Energy

Date Closing Open Range Volume
Fri 27 June 2025 103.13 (-0.18%) 103.43 102.77 - 104.16 0.8854 times
Thu 26 June 2025 103.32 (0.44%) 103.08 102.55 - 103.54 1.1495 times
Wed 25 June 2025 102.87 (-2.36%) 103.82 102.70 - 104.24 1.2744 times
Tue 24 June 2025 105.36 (-0.13%) 105.34 105.13 - 105.90 0.6839 times
Mon 23 June 2025 105.50 (1.26%) 105.06 104.55 - 105.75 0.8595 times
Fri 20 June 2025 104.19 (0.35%) 104.00 103.81 - 105.01 1.5129 times
Wed 18 June 2025 103.83 (-0.26%) 104.43 103.55 - 104.43 0.8514 times
Tue 17 June 2025 104.10 (-0.96%) 104.36 103.03 - 104.66 1.1038 times
Fri 13 June 2025 105.11 (-1.25%) 106.72 104.75 - 106.84 0.8183 times
Thu 12 June 2025 106.44 (0.81%) 106.05 105.39 - 106.45 0.8609 times
Wed 11 June 2025 105.58 (0%) 105.45 105.11 - 105.87 0.6152 times

 Daily chart WecEnergy

Weekly price and charts WecEnergy

Strong weekly Stock price targets for WecEnergy WEC are 101.17 and 104.52

Weekly Target 1100.51
Weekly Target 2101.82
Weekly Target 3103.86
Weekly Target 4105.17
Weekly Target 5107.21

Weekly price and volumes for Wec Energy

Date Closing Open Range Volume
Fri 27 June 2025 103.13 (-1.02%) 105.06 102.55 - 105.90 1.1879 times
Fri 20 June 2025 104.19 (-0.88%) 104.36 103.03 - 105.01 0.849 times
Fri 13 June 2025 105.11 (-0.45%) 105.45 104.75 - 106.84 0.5616 times
Wed 11 June 2025 105.58 (-0.02%) 105.25 104.42 - 105.92 0.6114 times
Fri 06 June 2025 105.60 (-1.71%) 106.69 104.14 - 107.67 1.6055 times
Fri 30 May 2025 107.44 (0.62%) 106.78 104.64 - 108.13 1.0111 times
Fri 23 May 2025 106.78 (-0.73%) 107.24 104.68 - 108.09 1.0782 times
Tue 20 May 2025 107.57 (1.03%) 106.31 105.86 - 108.09 0.4226 times
Fri 16 May 2025 106.47 (-1.07%) 105.99 100.61 - 106.70 1.3443 times
Fri 09 May 2025 107.62 (-0.92%) 109.09 106.56 - 110.65 1.3283 times
Fri 02 May 2025 108.62 (0.83%) 107.76 107.06 - 110.26 1.0656 times

 weekly chart WecEnergy

Monthly price and charts WecEnergy

Strong monthly Stock price targets for WecEnergy WEC are 100.28 and 105.4

Monthly Target 199.33
Monthly Target 2101.23
Monthly Target 3104.45
Monthly Target 4106.35
Monthly Target 5109.57

Monthly price and volumes Wec Energy

Date Closing Open Range Volume
Fri 27 June 2025 103.13 (-4.01%) 106.69 102.55 - 107.67 0.9506 times
Fri 30 May 2025 107.44 (-1.9%) 109.08 100.61 - 110.65 1.0991 times
Wed 30 April 2025 109.52 (0.5%) 108.68 100.64 - 111.00 1.1692 times
Mon 31 March 2025 108.98 (2.15%) 106.16 103.17 - 110.19 1.1767 times
Fri 28 February 2025 106.69 (7.49%) 98.61 96.37 - 107.14 1.0416 times
Fri 31 January 2025 99.26 (5.55%) 95.20 91.94 - 100.98 1.0953 times
Tue 31 December 2024 94.04 (-7.4%) 100.11 92.70 - 100.27 0.5431 times
Tue 26 November 2024 101.55 (6.3%) 98.58 94.15 - 101.68 0.8963 times
Thu 31 October 2024 95.53 (-0.68%) 96.40 93.71 - 100.31 1.0956 times
Mon 30 September 2024 96.18 (3.39%) 93.03 92.91 - 96.65 0.9324 times
Fri 30 August 2024 93.03 (8.1%) 86.77 86.09 - 93.78 1.3434 times

 monthly chart WecEnergy

Indicator Analysis of WecEnergy

Tomorrow's movement Prediction of Wec Energy WEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wec Energy WEC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 108 and lower is at 103, while middle bands are at 104 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WecEnergy (WEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WecEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WecEnergy in short term and the sell signal is strong.

WecEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WecEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WecEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.25 and WecEnergy WEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WecEnergy WEC stock. Volume based technical analysis of WecEnergy WEC stock is negative.

WecEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wec Energy WEC

DMA (daily moving average) of Wec Energy WEC

DMA period DMA value
5 day DMA 104.04
12 day DMA 104.58
20 day DMA 105.18
35 day DMA 105.53
50 day DMA 106.45
100 day DMA 106.36
150 day DMA 103.27
200 day DMA 101.76

EMA (exponential moving average) of Wec Energy WEC

EMA period EMA current EMA prev EMA prev2
5 day EMA103.69103.97104.3
12 day EMA104.38104.61104.84
20 day EMA104.89105.08105.26
35 day EMA105.62105.77105.91
50 day EMA106.28106.41106.54

SMA (simple moving average) of Wec Energy WEC

SMA period SMA current SMA prev SMA prev2
5 day SMA104.04104.25104.35
12 day SMA104.58104.79104.92
20 day SMA105.18105.33105.43
35 day SMA105.53105.67105.85
50 day SMA106.45106.54106.62
100 day SMA106.36106.36106.36
150 day SMA103.27103.23103.21
200 day SMA101.76101.72101.67
Back to top | Use Dark Theme