NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NlIndustries
Strong Daily Stock price targets for NlIndustries NL are 6.12 and 6.43
| Daily Target 1 | 5.86 |
| Daily Target 2 | 6.07 |
| Daily Target 3 | 6.1733333333333 |
| Daily Target 4 | 6.38 |
| Daily Target 5 | 6.48 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6.27 (3.98%) | 6.06 | 5.97 - 6.28 | 0.3975 times | Wed 25 June 2025 | 6.03 (-4.13%) | 6.35 | 6.00 - 6.35 | 0.7893 times | Tue 24 June 2025 | 6.29 (3.11%) | 6.06 | 6.05 - 6.46 | 1.3246 times | Mon 23 June 2025 | 6.10 (-7.01%) | 6.54 | 5.29 - 6.54 | 4.9301 times | Fri 20 June 2025 | 6.56 (-0.76%) | 6.67 | 6.54 - 6.80 | 0.7811 times | Wed 18 June 2025 | 6.61 (-0.3%) | 6.64 | 6.60 - 6.84 | 0.1604 times | Tue 17 June 2025 | 6.63 (-2.07%) | 6.72 | 6.60 - 6.93 | 0.3534 times | Fri 13 June 2025 | 6.77 (-4.51%) | 7.02 | 6.73 - 7.02 | 0.2918 times | Thu 12 June 2025 | 7.09 (-3.93%) | 7.38 | 6.98 - 7.40 | 0.4801 times | Wed 11 June 2025 | 7.38 (0%) | 7.33 | 7.10 - 7.43 | 0.4917 times | Wed 11 June 2025 | 7.38 (1.23%) | 7.33 | 7.10 - 7.43 | 0.4917 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 5.16 and 6.41
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 6.0333333333333 |
| Weekly Target 4 | 6.78 |
| Weekly Target 5 | 7.28 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6.27 (-4.42%) | 6.54 | 5.29 - 6.54 | 3.663 times | Fri 20 June 2025 | 6.56 (-3.1%) | 6.72 | 6.54 - 6.93 | 0.6374 times | Fri 13 June 2025 | 6.77 (-8.27%) | 7.33 | 6.73 - 7.43 | 0.622 times | Wed 11 June 2025 | 7.38 (5.28%) | 6.96 | 6.69 - 7.43 | 0.8766 times | Fri 06 June 2025 | 7.01 (-3.84%) | 7.30 | 6.72 - 7.40 | 0.8789 times | Fri 30 May 2025 | 7.29 (-5.81%) | 7.78 | 7.15 - 7.84 | 0.6403 times | Fri 23 May 2025 | 7.74 (-1.78%) | 8.05 | 7.70 - 8.22 | 0.5447 times | Tue 20 May 2025 | 7.88 (0.13%) | 7.83 | 7.80 - 8.15 | 0.1322 times | Fri 16 May 2025 | 7.87 (-2.48%) | 8.26 | 7.12 - 8.45 | 1.3756 times | Fri 09 May 2025 | 8.07 (-9.22%) | 8.87 | 8.00 - 9.27 | 0.6293 times | Fri 02 May 2025 | 8.89 (5.83%) | 8.40 | 8.14 - 8.90 | 0.6003 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 4.71 and 6.85
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 6.33 |
| Monthly Target 4 | 7.37 |
| Monthly Target 5 | 8.47 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6.27 (-13.99%) | 7.30 | 5.29 - 7.43 | 1.7771 times | Fri 30 May 2025 | 7.29 (-15.03%) | 8.56 | 7.12 - 9.27 | 0.9277 times | Wed 30 April 2025 | 8.58 (8.61%) | 7.90 | 6.96 - 8.69 | 1.0291 times | Mon 31 March 2025 | 7.90 (14.99%) | 6.91 | 6.28 - 8.21 | 0.7823 times | Fri 28 February 2025 | 6.87 (-10.78%) | 7.50 | 6.67 - 7.63 | 0.726 times | Fri 31 January 2025 | 7.70 (-0.9%) | 7.83 | 7.13 - 8.46 | 1.0785 times | Tue 31 December 2024 | 7.77 (-0.64%) | 8.17 | 7.57 - 9.42 | 1.0055 times | Tue 26 November 2024 | 7.82 (4.41%) | 7.72 | 7.48 - 8.69 | 0.8471 times | Thu 31 October 2024 | 7.49 (0.81%) | 7.38 | 6.93 - 8.25 | 0.7991 times | Mon 30 September 2024 | 7.43 (12.24%) | 6.69 | 5.79 - 7.45 | 1.0275 times | Fri 30 August 2024 | 6.62 (3.6%) | 6.36 | 5.20 - 7.09 | 1.3881 times |
Indicator Analysis of NlIndustries
Tomorrow's movement Prediction of Nl Industries NL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nl Industries NL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nl Industries NL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nl Industries NL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.36
Munafa value: 40 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NlIndustries (NL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NlIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NlIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NlIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NlIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NlIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.32 and NlIndustries NL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NlIndustries NL stock. Volume based technical analysis of NlIndustries NL stock is negative.
NlIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.7 |
| 20 day DMA | 6.84 |
| 35 day DMA | 7.28 |
| 50 day DMA | 7.57 |
| 100 day DMA | 7.49 |
| 150 day DMA | 7.58 |
| 200 day DMA | 7.59 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.29 | 6.3 | 6.44 |
| 12 day EMA | 6.57 | 6.62 | 6.73 |
| 20 day EMA | 6.79 | 6.85 | 6.94 |
| 35 day EMA | 7.13 | 7.18 | 7.25 |
| 50 day EMA | 7.44 | 7.49 | 7.55 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.32 | 6.44 |
| 12 day SMA | 6.7 | 6.74 | 6.82 |
| 20 day SMA | 6.84 | 6.89 | 6.97 |
| 35 day SMA | 7.28 | 7.36 | 7.43 |
| 50 day SMA | 7.57 | 7.6 | 7.63 |
| 100 day SMA | 7.49 | 7.49 | 7.5 |
| 150 day SMA | 7.58 | 7.59 | 7.6 |
| 200 day SMA | 7.59 | 7.59 | 7.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.