NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NlIndustries
Strong Daily Stock price targets for NlIndustries NL are 7.93 and 8.37
| Daily Target 1 | 7.56 |
| Daily Target 2 | 7.86 |
| Daily Target 3 | 8.0033333333333 |
| Daily Target 4 | 8.3 |
| Daily Target 5 | 8.44 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 8.15 (2.9%) | 8.04 | 7.71 - 8.15 | 1.3341 times | Wed 16 October 2024 | 7.92 (4.35%) | 7.60 | 7.55 - 7.98 | 1.1312 times | Tue 15 October 2024 | 7.59 (-6.06%) | 8.00 | 7.59 - 8.10 | 1.1199 times | Mon 14 October 2024 | 8.08 (0.5%) | 8.05 | 7.92 - 8.15 | 0.7629 times | Fri 11 October 2024 | 8.04 (2.03%) | 7.86 | 7.82 - 8.04 | 1.2401 times | Thu 10 October 2024 | 7.88 (-0.88%) | 7.80 | 7.69 - 7.92 | 0.5562 times | Wed 09 October 2024 | 7.95 (2.85%) | 7.75 | 7.67 - 7.95 | 1.18 times | Tue 08 October 2024 | 7.73 (2.93%) | 7.55 | 7.55 - 7.75 | 0.8343 times | Mon 07 October 2024 | 7.51 (2.18%) | 7.42 | 7.35 - 7.55 | 1.4769 times | Fri 04 October 2024 | 7.35 (2.37%) | 7.27 | 7.19 - 7.36 | 0.3645 times | Thu 03 October 2024 | 7.18 (1.99%) | 6.93 | 6.93 - 7.39 | 1.1349 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 7.85 and 8.45
| Weekly Target 1 | 7.35 |
| Weekly Target 2 | 7.75 |
| Weekly Target 3 | 7.95 |
| Weekly Target 4 | 8.35 |
| Weekly Target 5 | 8.55 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 8.15 (1.37%) | 8.05 | 7.55 - 8.15 | 0.9727 times | Fri 11 October 2024 | 8.04 (9.39%) | 7.42 | 7.35 - 8.04 | 1.1829 times | Fri 04 October 2024 | 7.35 (-0.41%) | 7.41 | 6.93 - 7.45 | 0.7255 times | Fri 27 September 2024 | 7.38 (5.58%) | 7.03 | 6.90 - 7.45 | 1.1417 times | Fri 20 September 2024 | 6.99 (3.56%) | 6.81 | 6.69 - 7.10 | 1.2871 times | Fri 13 September 2024 | 6.75 (6.13%) | 6.33 | 6.11 - 6.81 | 1.271 times | Mon 09 September 2024 | 6.36 (0.47%) | 6.33 | 6.11 - 6.64 | 0.4605 times | Fri 06 September 2024 | 6.33 (-4.38%) | 6.69 | 5.79 - 6.69 | 1.3706 times | Fri 30 August 2024 | 6.62 (0%) | 6.70 | 6.44 - 6.70 | 0.2327 times | Fri 30 August 2024 | 6.62 (0.61%) | 6.59 | 6.44 - 6.93 | 1.3551 times | Fri 23 August 2024 | 6.58 (-6.27%) | 6.58 | 6.34 - 6.71 | 1.5478 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 7.54 and 8.76
| Monthly Target 1 | 6.52 |
| Monthly Target 2 | 7.34 |
| Monthly Target 3 | 7.7433333333333 |
| Monthly Target 4 | 8.56 |
| Monthly Target 5 | 8.96 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 8.15 (9.69%) | 7.38 | 6.93 - 8.15 | 0.4644 times | Mon 30 September 2024 | 7.43 (12.24%) | 6.69 | 5.79 - 7.45 | 0.9617 times | Fri 30 August 2024 | 6.62 (3.6%) | 6.36 | 5.20 - 7.09 | 1.2992 times | Wed 31 July 2024 | 6.39 (5.97%) | 6.05 | 5.67 - 6.71 | 1.2291 times | Fri 28 June 2024 | 6.03 (-17.96%) | 7.45 | 5.72 - 7.46 | 1.0801 times | Fri 31 May 2024 | 7.35 (-10.48%) | 8.16 | 6.28 - 8.93 | 1.7325 times | Tue 30 April 2024 | 8.21 (12.01%) | 7.43 | 7.18 - 8.60 | 1.2629 times | Thu 28 March 2024 | 7.33 (43.73%) | 5.10 | 5.00 - 7.40 | 0.9217 times | Thu 29 February 2024 | 5.10 (-2.86%) | 5.25 | 5.01 - 5.44 | 0.4884 times | Wed 31 January 2024 | 5.25 (-6.42%) | 5.45 | 5.14 - 5.60 | 0.56 times | Fri 29 December 2023 | 5.61 (9.57%) | 5.11 | 4.46 - 5.78 | 1.1173 times |
Indicator Analysis of NlIndustries
Tomorrow's movement Prediction of Nl Industries NL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nl Industries NL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nl Industries NL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NlIndustries (NL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NlIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NlIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NlIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NlIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NlIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.84 and NlIndustries NL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NlIndustries NL stock. Volume based technical analysis of NlIndustries NL stock is negative.
NlIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | 7.7 |
| 20 day DMA | 7.49 |
| 35 day DMA | 7.11 |
| 50 day DMA | 6.95 |
| 100 day DMA | 6.62 |
| 150 day DMA | 7 |
| 200 day DMA | 6.61 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.94 | 7.84 | 7.8 |
| 12 day EMA | 7.74 | 7.67 | 7.62 |
| 20 day EMA | 7.53 | 7.47 | 7.42 |
| 35 day EMA | 7.26 | 7.21 | 7.17 |
| 50 day EMA | 6.96 | 6.91 | 6.87 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 7.9 | 7.91 |
| 12 day SMA | 7.7 | 7.63 | 7.58 |
| 20 day SMA | 7.49 | 7.44 | 7.38 |
| 35 day SMA | 7.11 | 7.06 | 7.03 |
| 50 day SMA | 6.95 | 6.92 | 6.88 |
| 100 day SMA | 6.62 | 6.61 | 6.61 |
| 150 day SMA | 7 | 6.99 | 6.98 |
| 200 day SMA | 6.61 | 6.6 | 6.59 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.