SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom
Strong Daily Stock price targets for SalesforceCom CRM are 267.95 and 273.8
| Daily Target 1 | 263.12 |
| Daily Target 2 | 266.93 |
| Daily Target 3 | 268.97 |
| Daily Target 4 | 272.78 |
| Daily Target 5 | 274.82 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 270.74 (1.11%) | 268.78 | 265.16 - 271.01 | 0.811 times | Wed 25 June 2025 | 267.76 (-1.26%) | 272.00 | 266.98 - 274.00 | 0.7345 times | Tue 24 June 2025 | 271.17 (2.95%) | 265.71 | 265.71 - 273.38 | 1.0865 times | Mon 23 June 2025 | 263.41 (1.07%) | 260.64 | 258.75 - 264.74 | 1.096 times | Fri 20 June 2025 | 260.63 (0.44%) | 260.69 | 259.26 - 262.87 | 1.5549 times | Wed 18 June 2025 | 259.50 (-1.24%) | 264.80 | 257.47 - 265.08 | 0.9223 times | Tue 17 June 2025 | 262.76 (1.69%) | 263.85 | 262.10 - 270.50 | 1.1014 times | Fri 13 June 2025 | 258.40 (-3.19%) | 263.48 | 258.00 - 265.70 | 0.9259 times | Thu 12 June 2025 | 266.91 (0.38%) | 264.70 | 263.40 - 269.02 | 0.9734 times | Wed 11 June 2025 | 265.91 (0%) | 268.50 | 265.41 - 269.51 | 0.7941 times | Wed 11 June 2025 | 265.91 (-0.86%) | 268.50 | 265.41 - 269.51 | 0.7941 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 264.75 and 280
| Weekly Target 1 | 252.58 |
| Weekly Target 2 | 261.66 |
| Weekly Target 3 | 267.83 |
| Weekly Target 4 | 276.91 |
| Weekly Target 5 | 283.08 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 270.74 (3.88%) | 260.64 | 258.75 - 274.00 | 1.0559 times | Fri 20 June 2025 | 260.63 (0.86%) | 263.85 | 257.47 - 270.50 | 1.0136 times | Fri 13 June 2025 | 258.40 (-2.82%) | 268.50 | 258.00 - 269.51 | 0.7629 times | Wed 11 June 2025 | 265.91 (-3.13%) | 272.85 | 265.41 - 274.20 | 0.6371 times | Fri 06 June 2025 | 274.51 (3.44%) | 263.11 | 259.14 - 274.90 | 1.3895 times | Fri 30 May 2025 | 265.37 (-2.84%) | 273.17 | 254.50 - 278.81 | 2.1936 times | Fri 23 May 2025 | 273.13 (-5.18%) | 288.09 | 271.65 - 288.44 | 0.8647 times | Tue 20 May 2025 | 288.06 (-1.06%) | 288.10 | 285.21 - 289.90 | 0.336 times | Fri 16 May 2025 | 291.15 (5.71%) | 285.00 | 283.23 - 296.05 | 0.9902 times | Fri 09 May 2025 | 275.42 (0.12%) | 273.37 | 268.71 - 283.05 | 0.7565 times | Fri 02 May 2025 | 275.08 (2.7%) | 268.14 | 263.00 - 276.32 | 0.7625 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 264.11 and 281.54
| Monthly Target 1 | 250.27 |
| Monthly Target 2 | 260.51 |
| Monthly Target 3 | 267.70333333333 |
| Monthly Target 4 | 277.94 |
| Monthly Target 5 | 285.13 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 270.74 (2.02%) | 263.11 | 257.47 - 274.90 | 1.0749 times | Fri 30 May 2025 | 265.37 (-1.24%) | 273.40 | 254.50 - 296.05 | 1.2096 times | Wed 30 April 2025 | 268.71 (0.13%) | 268.86 | 230.00 - 273.63 | 1.1707 times | Mon 31 March 2025 | 268.36 (-9.9%) | 301.00 | 259.19 - 303.07 | 1.0392 times | Fri 28 February 2025 | 297.85 (-12.83%) | 335.97 | 292.15 - 348.04 | 1.1018 times | Fri 31 January 2025 | 341.70 (2.2%) | 336.31 | 313.80 - 367.09 | 1.0669 times | Tue 31 December 2024 | 334.33 (-2.58%) | 327.40 | 323.65 - 368.70 | 0.794 times | Tue 26 November 2024 | 343.18 (17.78%) | 290.23 | 290.00 - 348.86 | 0.9093 times | Thu 31 October 2024 | 291.37 (6.45%) | 274.14 | 269.69 - 300.60 | 0.7053 times | Mon 30 September 2024 | 273.71 (8.23%) | 252.62 | 241.44 - 278.64 | 0.9283 times | Fri 30 August 2024 | 252.90 (-2.28%) | 259.90 | 232.21 - 271.95 | 1.0318 times |
Indicator Analysis of SalesforceCom
Tomorrow's movement Prediction of Salesforce Com CRM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 266.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salesforce Com CRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Salesforce Com CRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 265.57
Munafa value: 45 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 266 and price is deviating by 5 points
Upper Bollinger band is at 275 and lower is at 258, while middle bands are at 262 and 271
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SalesforceCom (CRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SalesforceCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SalesforceCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SalesforceCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SalesforceCom in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SalesforceCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.38 and SalesforceCom CRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SalesforceCom CRM stock. Volume based technical analysis of SalesforceCom CRM stock is negative.
SalesforceCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 266.74 |
| 12 day DMA | 265.11 |
| 20 day DMA | 265.84 |
| 35 day DMA | 273.67 |
| 50 day DMA | 270.17 |
| 100 day DMA | 274.93 |
| 150 day DMA | 295.82 |
| 200 day DMA | 296.37 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.65 | 266.11 | 265.28 |
| 12 day EMA | 266.7 | 265.96 | 265.63 |
| 20 day EMA | 267.49 | 267.15 | 267.09 |
| 35 day EMA | 267.09 | 266.87 | 266.82 |
| 50 day EMA | 268.19 | 268.09 | 268.1 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.74 | 264.49 | 263.49 |
| 12 day SMA | 265.11 | 265.24 | 265.8 |
| 20 day SMA | 265.84 | 266.1 | 266.57 |
| 35 day SMA | 273.67 | 273.88 | 274.04 |
| 50 day SMA | 270.17 | 269.75 | 269.39 |
| 100 day SMA | 274.93 | 275.46 | 276.06 |
| 150 day SMA | 295.82 | 296.31 | 296.78 |
| 200 day SMA | 296.37 | 296.3 | 296.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.