DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DescartesSystems
Strong Daily Stock price targets for DescartesSystems DSGX are 95.49 and 97.06
| Daily Target 1 | 95.18 |
| Daily Target 2 | 95.8 |
| Daily Target 3 | 96.753333333333 |
| Daily Target 4 | 97.37 |
| Daily Target 5 | 98.32 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 96.41 (-0.61%) | 97.71 | 96.14 - 97.71 | 0.7962 times | Thu 23 October 2025 | 97.00 (0.03%) | 96.52 | 96.25 - 97.37 | 0.7602 times | Wed 22 October 2025 | 96.97 (-0.4%) | 97.16 | 96.26 - 97.57 | 1.2248 times | Tue 21 October 2025 | 97.36 (1.49%) | 96.08 | 95.85 - 97.60 | 0.5355 times | Mon 20 October 2025 | 95.93 (-0.36%) | 96.75 | 95.75 - 97.49 | 1.3375 times | Fri 17 October 2025 | 96.28 (1.19%) | 94.73 | 94.73 - 97.02 | 0.6801 times | Thu 16 October 2025 | 95.15 (-1.64%) | 96.80 | 94.74 - 97.01 | 1.0068 times | Wed 15 October 2025 | 96.74 (-0.83%) | 97.85 | 96.23 - 98.25 | 0.8693 times | Tue 14 October 2025 | 97.55 (-0.42%) | 96.55 | 95.12 - 98.08 | 1.4671 times | Mon 13 October 2025 | 97.96 (2.6%) | 95.92 | 95.51 - 98.35 | 1.3224 times | Fri 10 October 2025 | 95.48 (-1.69%) | 97.33 | 95.06 - 97.84 | 1.7702 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 95.1 and 97.06
| Weekly Target 1 | 94.66 |
| Weekly Target 2 | 95.54 |
| Weekly Target 3 | 96.623333333333 |
| Weekly Target 4 | 97.5 |
| Weekly Target 5 | 98.58 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 96.41 (0.14%) | 96.75 | 95.75 - 97.71 | 0.9021 times | Fri 17 October 2025 | 96.28 (0.84%) | 95.92 | 94.73 - 98.35 | 1.0361 times | Fri 10 October 2025 | 95.48 (1.68%) | 95.00 | 92.53 - 97.84 | 1.1882 times | Fri 03 October 2025 | 93.90 (-1.1%) | 95.33 | 91.00 - 95.97 | 1.1037 times | Fri 26 September 2025 | 94.94 (-6.78%) | 101.86 | 94.76 - 104.44 | 1.0655 times | Fri 19 September 2025 | 101.85 (-2.35%) | 105.24 | 99.51 - 105.24 | 1.0859 times | Fri 12 September 2025 | 104.30 (-3.24%) | 108.41 | 104.24 - 109.00 | 0.8118 times | Fri 05 September 2025 | 107.79 (7.84%) | 98.36 | 97.86 - 108.51 | 1.3293 times | Fri 29 August 2025 | 99.95 (0%) | 99.99 | 98.87 - 100.62 | 0.2743 times | Fri 29 August 2025 | 99.95 (-1.4%) | 101.59 | 97.85 - 102.24 | 1.2031 times | Fri 22 August 2025 | 101.37 (3.21%) | 98.32 | 97.47 - 101.49 | 0.7395 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 93.71 and 101.06
| Monthly Target 1 | 87.9 |
| Monthly Target 2 | 92.16 |
| Monthly Target 3 | 95.253333333333 |
| Monthly Target 4 | 99.51 |
| Monthly Target 5 | 102.6 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 96.41 (2.31%) | 94.02 | 91.00 - 98.35 | 1.0931 times | Tue 30 September 2025 | 94.23 (-5.72%) | 98.36 | 93.84 - 109.00 | 1.4388 times | Fri 29 August 2025 | 99.95 (-5.49%) | 105.11 | 97.47 - 108.49 | 1.3536 times | Thu 31 July 2025 | 105.76 (4.04%) | 101.64 | 100.08 - 108.52 | 1.2044 times | Mon 30 June 2025 | 101.65 (-12.33%) | 115.50 | 97.30 - 115.88 | 1.2338 times | Fri 30 May 2025 | 115.94 (10.01%) | 106.59 | 104.55 - 117.35 | 0.7022 times | Wed 30 April 2025 | 105.39 (4.52%) | 100.83 | 92.00 - 106.99 | 0.771 times | Mon 31 March 2025 | 100.83 (-9.56%) | 111.76 | 92.55 - 112.42 | 0.9876 times | Fri 28 February 2025 | 111.49 (-3.75%) | 113.35 | 109.06 - 124.31 | 0.6469 times | Fri 31 January 2025 | 115.83 (1.96%) | 114.58 | 109.59 - 120.78 | 0.5688 times | Tue 31 December 2024 | 113.60 (-2.99%) | 121.57 | 112.30 - 122.88 | 0.419 times |
Indicator Analysis of DescartesSystems
Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Descartes Systems DSGX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Descartes Systems DSGX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 95 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DescartesSystems (DSGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DescartesSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DescartesSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DescartesSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DescartesSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DescartesSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.78 and DescartesSystems DSGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.
DescartesSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 96.73 |
| 12 day DMA | 96.66 |
| 20 day DMA | 95.73 |
| 35 day DMA | 98.51 |
| 50 day DMA | 99.05 |
| 100 day DMA | 101.01 |
| 150 day DMA | 102.78 |
| 200 day DMA | 104.99 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.67 | 96.8 | 96.7 |
| 12 day EMA | 96.58 | 96.61 | 96.54 |
| 20 day EMA | 96.84 | 96.88 | 96.87 |
| 35 day EMA | 97.61 | 97.68 | 97.72 |
| 50 day EMA | 98.8 | 98.9 | 98.98 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.73 | 96.71 | 96.34 |
| 12 day SMA | 96.66 | 96.74 | 96.58 |
| 20 day SMA | 95.73 | 95.66 | 95.62 |
| 35 day SMA | 98.51 | 98.83 | 99.1 |
| 50 day SMA | 99.05 | 99.09 | 99.1 |
| 100 day SMA | 101.01 | 101.19 | 101.38 |
| 150 day SMA | 102.78 | 102.81 | 102.83 |
| 200 day SMA | 104.99 | 105.07 | 105.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.