DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DescartesSystems
Strong Daily Stock price targets for DescartesSystems DSGX are 101.04 and 103.41
Daily Target 1 | 99.11 |
Daily Target 2 | 100.6 |
Daily Target 3 | 101.48333333333 |
Daily Target 4 | 102.97 |
Daily Target 5 | 103.85 |
Daily price and volume Descartes Systems
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 102.08 (1.47%) | 100.76 | 100.00 - 102.37 | 1.1561 times | Wed 25 June 2025 | 100.60 (-2.74%) | 103.82 | 100.55 - 104.40 | 1.1949 times | Tue 24 June 2025 | 103.43 (2.64%) | 101.38 | 101.11 - 104.02 | 0.9554 times | Mon 23 June 2025 | 100.77 (1.56%) | 98.98 | 98.54 - 101.03 | 0.7081 times | Fri 20 June 2025 | 99.22 (0.25%) | 100.00 | 98.97 - 100.64 | 0.8369 times | Wed 18 June 2025 | 98.97 (0.37%) | 98.36 | 97.60 - 99.18 | 0.7172 times | Tue 17 June 2025 | 98.61 (-0.59%) | 97.45 | 97.30 - 98.61 | 0.7083 times | Fri 13 June 2025 | 99.20 (-1.46%) | 99.51 | 97.84 - 100.35 | 1.7681 times | Thu 12 June 2025 | 100.67 (2%) | 98.48 | 98.39 - 100.88 | 0.9937 times | Wed 11 June 2025 | 98.70 (0%) | 100.50 | 98.24 - 100.80 | 0.9614 times | Wed 11 June 2025 | 98.70 (-1.44%) | 100.50 | 98.24 - 100.80 | 0.9614 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 100.31 and 106.17
Weekly Target 1 | 95.81 |
Weekly Target 2 | 98.95 |
Weekly Target 3 | 101.67333333333 |
Weekly Target 4 | 104.81 |
Weekly Target 5 | 107.53 |
Weekly price and volumes for Descartes Systems
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 102.08 (2.88%) | 98.98 | 98.54 - 104.40 | 1.2205 times | Fri 20 June 2025 | 99.22 (0.02%) | 97.45 | 97.30 - 100.64 | 0.6878 times | Fri 13 June 2025 | 99.20 (0.51%) | 100.50 | 97.84 - 100.88 | 1.132 times | Wed 11 June 2025 | 98.70 (-3.47%) | 102.19 | 98.24 - 102.33 | 1.0296 times | Fri 06 June 2025 | 102.25 (-11.81%) | 115.50 | 100.00 - 115.88 | 2.1271 times | Fri 30 May 2025 | 115.94 (0.86%) | 116.05 | 113.49 - 117.35 | 0.7322 times | Fri 23 May 2025 | 114.95 (0.71%) | 111.66 | 111.32 - 116.11 | 0.8303 times | Tue 20 May 2025 | 114.14 (0.56%) | 112.16 | 111.32 - 114.35 | 0.3377 times | Fri 16 May 2025 | 113.50 (5.62%) | 110.00 | 109.03 - 114.85 | 1.0914 times | Fri 09 May 2025 | 107.46 (0.34%) | 106.59 | 106.32 - 109.49 | 0.8114 times | Fri 02 May 2025 | 107.10 (1.47%) | 105.57 | 103.66 - 107.54 | 0.7467 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 90.4 and 108.98
Monthly Target 1 | 86.51 |
Monthly Target 2 | 94.29 |
Monthly Target 3 | 105.08666666667 |
Monthly Target 4 | 112.87 |
Monthly Target 5 | 123.67 |
Monthly price and volumes Descartes Systems
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 102.08 (-11.95%) | 115.50 | 97.30 - 115.88 | 1.6603 times | Fri 30 May 2025 | 115.94 (10.01%) | 106.59 | 104.55 - 117.35 | 1.1151 times | Wed 30 April 2025 | 105.39 (4.52%) | 100.83 | 92.00 - 106.99 | 1.3717 times | Mon 31 March 2025 | 100.83 (-9.56%) | 111.76 | 92.55 - 112.42 | 1.487 times | Fri 28 February 2025 | 111.49 (-3.75%) | 113.35 | 109.06 - 124.31 | 1.0142 times | Fri 31 January 2025 | 115.83 (1.96%) | 114.58 | 109.59 - 120.78 | 0.8959 times | Tue 31 December 2024 | 113.60 (-2.99%) | 121.57 | 112.30 - 122.88 | 0.6309 times | Tue 26 November 2024 | 117.10 (12.67%) | 103.93 | 103.65 - 117.95 | 0.7275 times | Thu 31 October 2024 | 103.93 (0.94%) | 102.73 | 99.78 - 108.02 | 0.5313 times | Mon 30 September 2024 | 102.96 (2.05%) | 100.71 | 92.85 - 105.12 | 0.566 times | Fri 30 August 2024 | 100.89 (-0.75%) | 101.42 | 90.61 - 102.26 | 0.515 times |
Indicator Analysis of DescartesSystems
Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 101.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Descartes Systems DSGX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Descartes Systems DSGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Descartes Systems DSGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.6
Munafa value: 65 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 7 points
Upper Bollinger band is at 117 and lower is at 92, while middle bands are at 98 and 111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DescartesSystems (DSGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DescartesSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DescartesSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DescartesSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DescartesSystems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DescartesSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.26 and DescartesSystems DSGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.
DescartesSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
DMA period | DMA value |
5 day DMA | 101.22 |
12 day DMA | 100.09 |
20 day DMA | 104 |
35 day DMA | 107.9 |
50 day DMA | 106.98 |
100 day DMA | 105.59 |
150 day DMA | 109.14 |
200 day DMA | 108.51 |
EMA (exponential moving average) of Descartes Systems DSGX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 101.29 | 100.89 | 101.04 |
12 day EMA | 101.79 | 101.74 | 101.95 |
20 day EMA | 103.29 | 103.42 | 103.72 |
35 day EMA | 104.41 | 104.55 | 104.78 |
50 day EMA | 106.1 | 106.26 | 106.49 |
SMA (simple moving average) of Descartes Systems DSGX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 101.22 | 100.6 | 100.2 |
12 day SMA | 100.09 | 99.96 | 100.1 |
20 day SMA | 104 | 104.62 | 105.43 |
35 day SMA | 107.9 | 108.06 | 108.26 |
50 day SMA | 106.98 | 107 | 107.05 |
100 day SMA | 105.59 | 105.71 | 105.89 |
150 day SMA | 109.14 | 109.24 | 109.33 |
200 day SMA | 108.51 | 108.49 | 108.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.