Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DescartesSystems

Strong Daily Stock price targets for DescartesSystems DSGX are 101.04 and 103.41

Daily Target 199.11
Daily Target 2100.6
Daily Target 3101.48333333333
Daily Target 4102.97
Daily Target 5103.85

Daily price and volume Descartes Systems

Date Closing Open Range Volume
Thu 26 June 2025 102.08 (1.47%) 100.76 100.00 - 102.37 1.1561 times
Wed 25 June 2025 100.60 (-2.74%) 103.82 100.55 - 104.40 1.1949 times
Tue 24 June 2025 103.43 (2.64%) 101.38 101.11 - 104.02 0.9554 times
Mon 23 June 2025 100.77 (1.56%) 98.98 98.54 - 101.03 0.7081 times
Fri 20 June 2025 99.22 (0.25%) 100.00 98.97 - 100.64 0.8369 times
Wed 18 June 2025 98.97 (0.37%) 98.36 97.60 - 99.18 0.7172 times
Tue 17 June 2025 98.61 (-0.59%) 97.45 97.30 - 98.61 0.7083 times
Fri 13 June 2025 99.20 (-1.46%) 99.51 97.84 - 100.35 1.7681 times
Thu 12 June 2025 100.67 (2%) 98.48 98.39 - 100.88 0.9937 times
Wed 11 June 2025 98.70 (0%) 100.50 98.24 - 100.80 0.9614 times
Wed 11 June 2025 98.70 (-1.44%) 100.50 98.24 - 100.80 0.9614 times

 Daily chart DescartesSystems

Weekly price and charts DescartesSystems

Strong weekly Stock price targets for DescartesSystems DSGX are 100.31 and 106.17

Weekly Target 195.81
Weekly Target 298.95
Weekly Target 3101.67333333333
Weekly Target 4104.81
Weekly Target 5107.53

Weekly price and volumes for Descartes Systems

Date Closing Open Range Volume
Thu 26 June 2025 102.08 (2.88%) 98.98 98.54 - 104.40 1.2205 times
Fri 20 June 2025 99.22 (0.02%) 97.45 97.30 - 100.64 0.6878 times
Fri 13 June 2025 99.20 (0.51%) 100.50 97.84 - 100.88 1.132 times
Wed 11 June 2025 98.70 (-3.47%) 102.19 98.24 - 102.33 1.0296 times
Fri 06 June 2025 102.25 (-11.81%) 115.50 100.00 - 115.88 2.1271 times
Fri 30 May 2025 115.94 (0.86%) 116.05 113.49 - 117.35 0.7322 times
Fri 23 May 2025 114.95 (0.71%) 111.66 111.32 - 116.11 0.8303 times
Tue 20 May 2025 114.14 (0.56%) 112.16 111.32 - 114.35 0.3377 times
Fri 16 May 2025 113.50 (5.62%) 110.00 109.03 - 114.85 1.0914 times
Fri 09 May 2025 107.46 (0.34%) 106.59 106.32 - 109.49 0.8114 times
Fri 02 May 2025 107.10 (1.47%) 105.57 103.66 - 107.54 0.7467 times

 weekly chart DescartesSystems

Monthly price and charts DescartesSystems

Strong monthly Stock price targets for DescartesSystems DSGX are 90.4 and 108.98

Monthly Target 186.51
Monthly Target 294.29
Monthly Target 3105.08666666667
Monthly Target 4112.87
Monthly Target 5123.67

Monthly price and volumes Descartes Systems

Date Closing Open Range Volume
Thu 26 June 2025 102.08 (-11.95%) 115.50 97.30 - 115.88 1.6603 times
Fri 30 May 2025 115.94 (10.01%) 106.59 104.55 - 117.35 1.1151 times
Wed 30 April 2025 105.39 (4.52%) 100.83 92.00 - 106.99 1.3717 times
Mon 31 March 2025 100.83 (-9.56%) 111.76 92.55 - 112.42 1.487 times
Fri 28 February 2025 111.49 (-3.75%) 113.35 109.06 - 124.31 1.0142 times
Fri 31 January 2025 115.83 (1.96%) 114.58 109.59 - 120.78 0.8959 times
Tue 31 December 2024 113.60 (-2.99%) 121.57 112.30 - 122.88 0.6309 times
Tue 26 November 2024 117.10 (12.67%) 103.93 103.65 - 117.95 0.7275 times
Thu 31 October 2024 103.93 (0.94%) 102.73 99.78 - 108.02 0.5313 times
Mon 30 September 2024 102.96 (2.05%) 100.71 92.85 - 105.12 0.566 times
Fri 30 August 2024 100.89 (-0.75%) 101.42 90.61 - 102.26 0.515 times

 monthly chart DescartesSystems

Indicator Analysis of DescartesSystems

Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 101.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Descartes Systems DSGX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Descartes Systems DSGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Descartes Systems DSGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.6

Munafa value: 65 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 104 and price is deviating by 7 points

Upper Bollinger band is at 117 and lower is at 92, while middle bands are at 98 and 111

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DescartesSystems (DSGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DescartesSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DescartesSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DescartesSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DescartesSystems in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DescartesSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.26 and DescartesSystems DSGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.

DescartesSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Descartes Systems DSGX

DMA (daily moving average) of Descartes Systems DSGX

DMA period DMA value
5 day DMA 101.22
12 day DMA 100.09
20 day DMA 104
35 day DMA 107.9
50 day DMA 106.98
100 day DMA 105.59
150 day DMA 109.14
200 day DMA 108.51

EMA (exponential moving average) of Descartes Systems DSGX

EMA period EMA current EMA prev EMA prev2
5 day EMA101.29100.89101.04
12 day EMA101.79101.74101.95
20 day EMA103.29103.42103.72
35 day EMA104.41104.55104.78
50 day EMA106.1106.26106.49

SMA (simple moving average) of Descartes Systems DSGX

SMA period SMA current SMA prev SMA prev2
5 day SMA101.22100.6100.2
12 day SMA100.0999.96100.1
20 day SMA104104.62105.43
35 day SMA107.9108.06108.26
50 day SMA106.98107107.05
100 day SMA105.59105.71105.89
150 day SMA109.14109.24109.33
200 day SMA108.51108.49108.48
Back to top | Use Dark Theme