MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets MatchGroup
Strong Daily Stock price targets for MatchGroup MTCH are 30.56 and 31.19
| Daily Target 1 | 30.04 |
| Daily Target 2 | 30.44 |
| Daily Target 3 | 30.666666666667 |
| Daily Target 4 | 31.07 |
| Daily Target 5 | 31.3 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 30.85 (1.41%) | 30.73 | 30.26 - 30.89 | 1.157 times | Thu 26 June 2025 | 30.42 (-1.43%) | 30.91 | 30.31 - 31.00 | 1.051 times | Wed 25 June 2025 | 30.86 (-2.25%) | 31.60 | 30.68 - 31.81 | 0.7623 times | Tue 24 June 2025 | 31.57 (2%) | 31.29 | 31.10 - 31.61 | 0.8538 times | Mon 23 June 2025 | 30.95 (1.18%) | 30.54 | 30.22 - 30.99 | 0.6137 times | Fri 20 June 2025 | 30.59 (0.96%) | 30.51 | 30.28 - 30.87 | 2.3143 times | Wed 18 June 2025 | 30.30 (0.1%) | 30.23 | 30.13 - 30.89 | 0.9063 times | Tue 17 June 2025 | 30.27 (0.23%) | 30.41 | 29.99 - 30.66 | 0.9082 times | Fri 13 June 2025 | 30.20 (-1.5%) | 30.18 | 30.07 - 30.76 | 0.6912 times | Thu 12 June 2025 | 30.66 (-2.79%) | 31.08 | 30.53 - 31.47 | 0.7422 times | Wed 11 June 2025 | 31.54 (0%) | 31.86 | 31.34 - 32.19 | 0.8425 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 30.54 and 32.13
| Weekly Target 1 | 29.37 |
| Weekly Target 2 | 30.11 |
| Weekly Target 3 | 30.96 |
| Weekly Target 4 | 31.7 |
| Weekly Target 5 | 32.55 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 30.85 (0.85%) | 30.54 | 30.22 - 31.81 | 1.0932 times | Fri 20 June 2025 | 30.59 (1.29%) | 30.41 | 29.99 - 30.89 | 1.017 times | Fri 13 June 2025 | 30.20 (-4.25%) | 31.86 | 30.07 - 32.19 | 0.5606 times | Wed 11 June 2025 | 31.54 (-0.94%) | 31.84 | 31.34 - 32.37 | 0.6652 times | Fri 06 June 2025 | 31.84 (6.35%) | 29.79 | 29.61 - 32.32 | 0.8364 times | Fri 30 May 2025 | 29.94 (2.5%) | 29.61 | 29.14 - 30.95 | 0.7808 times | Fri 23 May 2025 | 29.21 (-0.71%) | 30.03 | 28.99 - 30.45 | 0.9486 times | Tue 20 May 2025 | 29.42 (0.58%) | 28.80 | 28.80 - 30.45 | 0.6365 times | Fri 16 May 2025 | 29.25 (7.62%) | 28.00 | 27.68 - 29.68 | 1.5439 times | Fri 09 May 2025 | 27.18 (-11.44%) | 30.60 | 26.80 - 31.08 | 1.9177 times | Fri 02 May 2025 | 30.69 (2.06%) | 30.07 | 28.89 - 31.03 | 1.0781 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 30.23 and 32.99
| Monthly Target 1 | 28.18 |
| Monthly Target 2 | 29.52 |
| Monthly Target 3 | 30.943333333333 |
| Monthly Target 4 | 32.28 |
| Monthly Target 5 | 33.7 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 30.85 (3.04%) | 29.79 | 29.61 - 32.37 | 0.8199 times | Fri 30 May 2025 | 29.94 (0.94%) | 30.50 | 26.80 - 31.08 | 1.2635 times | Wed 30 April 2025 | 29.66 (-4.94%) | 30.94 | 26.39 - 31.73 | 1.0746 times | Mon 31 March 2025 | 31.20 (-1.61%) | 31.96 | 29.72 - 33.49 | 1.0344 times | Fri 28 February 2025 | 31.71 (-11.18%) | 35.08 | 31.14 - 36.52 | 1.2765 times | Fri 31 January 2025 | 35.70 (9.14%) | 32.97 | 30.69 - 36.08 | 0.908 times | Tue 31 December 2024 | 32.71 (0.15%) | 33.17 | 29.95 - 34.80 | 0.8307 times | Tue 26 November 2024 | 32.66 (-9.35%) | 36.19 | 30.06 - 38.04 | 1.1263 times | Thu 31 October 2024 | 36.03 (-4.78%) | 38.10 | 36.01 - 38.77 | 0.7832 times | Mon 30 September 2024 | 37.84 (1.69%) | 36.89 | 34.54 - 38.07 | 0.883 times | Fri 30 August 2024 | 37.21 (-2.44%) | 38.52 | 33.36 - 38.52 | 1.0212 times |
Indicator Analysis of MatchGroup
Tomorrow's movement Prediction of Match Group MTCH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Match Group MTCH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MatchGroup (MTCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MatchGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MatchGroup in short term but the sell signal is initial and weak.
MatchGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MatchGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MatchGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.65 and MatchGroup MTCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.
MatchGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 30.93 |
| 12 day DMA | 30.81 |
| 20 day DMA | 30.92 |
| 35 day DMA | 30.24 |
| 50 day DMA | 30.08 |
| 100 day DMA | 30.25 |
| 150 day DMA | 31.22 |
| 200 day DMA | 32.29 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.8 | 30.77 | 30.94 |
| 12 day EMA | 30.8 | 30.79 | 30.86 |
| 20 day EMA | 30.71 | 30.69 | 30.72 |
| 35 day EMA | 30.43 | 30.4 | 30.4 |
| 50 day EMA | 30.05 | 30.02 | 30 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.93 | 30.88 | 30.85 |
| 12 day SMA | 30.81 | 30.88 | 31.01 |
| 20 day SMA | 30.92 | 30.89 | 30.9 |
| 35 day SMA | 30.24 | 30.14 | 30.14 |
| 50 day SMA | 30.08 | 30.03 | 30 |
| 100 day SMA | 30.25 | 30.3 | 30.34 |
| 150 day SMA | 31.22 | 31.23 | 31.24 |
| 200 day SMA | 32.29 | 32.31 | 32.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.