RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets RpmInternational
Strong Daily Stock price targets for RpmInternational RPM are 109.78 and 112.1
| Daily Target 1 | 107.97 |
| Daily Target 2 | 109.27 |
| Daily Target 3 | 110.29333333333 |
| Daily Target 4 | 111.59 |
| Daily Target 5 | 112.61 |
Daily price and volume Rpm International
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 110.56 (1.03%) | 109.77 | 109.00 - 111.32 | 1.3357 times | Thu 26 June 2025 | 109.43 (0.39%) | 109.56 | 109.00 - 110.35 | 0.8465 times | Wed 25 June 2025 | 109.00 (-1.11%) | 110.36 | 108.42 - 110.36 | 0.9411 times | Tue 24 June 2025 | 110.22 (1.15%) | 110.06 | 109.03 - 110.97 | 1.2276 times | Mon 23 June 2025 | 108.97 (2.01%) | 106.84 | 106.11 - 109.16 | 1.1969 times | Fri 20 June 2025 | 106.82 (-0.19%) | 107.86 | 106.48 - 107.98 | 1.156 times | Wed 18 June 2025 | 107.02 (-0.32%) | 107.32 | 106.58 - 108.58 | 0.7999 times | Tue 17 June 2025 | 107.36 (-0.67%) | 107.90 | 107.10 - 109.14 | 0.8388 times | Fri 13 June 2025 | 108.08 (-5.9%) | 113.19 | 107.70 - 113.68 | 1.1412 times | Thu 12 June 2025 | 114.86 (-0.22%) | 114.05 | 113.75 - 115.35 | 0.5162 times | Wed 11 June 2025 | 115.11 (0%) | 116.40 | 114.94 - 116.56 | 0.6183 times |
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 108.34 and 113.55
| Weekly Target 1 | 104.12 |
| Weekly Target 2 | 107.34 |
| Weekly Target 3 | 109.33 |
| Weekly Target 4 | 112.55 |
| Weekly Target 5 | 114.54 |
Weekly price and volumes for Rpm International
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 110.56 (3.5%) | 106.84 | 106.11 - 111.32 | 1.7804 times | Fri 20 June 2025 | 106.82 (-1.17%) | 107.90 | 106.48 - 109.14 | 0.8968 times | Fri 13 June 2025 | 108.08 (-6.11%) | 116.40 | 107.70 - 116.56 | 0.7303 times | Wed 11 June 2025 | 115.11 (-0.36%) | 115.98 | 114.94 - 116.98 | 0.5952 times | Fri 06 June 2025 | 115.53 (1.48%) | 114.06 | 111.64 - 116.66 | 1.1133 times | Fri 30 May 2025 | 113.84 (1.72%) | 113.30 | 111.75 - 116.18 | 1.2282 times | Fri 23 May 2025 | 111.92 (-2.28%) | 115.68 | 110.78 - 115.96 | 0.8395 times | Tue 20 May 2025 | 114.53 (-1.28%) | 114.48 | 114.11 - 116.33 | 0.4638 times | Fri 16 May 2025 | 116.02 (4.97%) | 114.53 | 111.13 - 116.31 | 1.1682 times | Fri 09 May 2025 | 110.53 (0.2%) | 109.71 | 108.23 - 111.84 | 1.1844 times | Fri 02 May 2025 | 110.31 (5.62%) | 104.50 | 104.18 - 110.82 | 1.2892 times |
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 102.9 and 113.77
| Monthly Target 1 | 100.35 |
| Monthly Target 2 | 105.45 |
| Monthly Target 3 | 111.21666666667 |
| Monthly Target 4 | 116.32 |
| Monthly Target 5 | 122.09 |
Monthly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 110.56 (-2.88%) | 114.06 | 106.11 - 116.98 | 1.1359 times | Fri 30 May 2025 | 113.84 (6.64%) | 106.27 | 105.88 - 116.33 | 1.184 times | Wed 30 April 2025 | 106.75 (-7.72%) | 115.60 | 95.28 - 117.76 | 1.2694 times | Mon 31 March 2025 | 115.68 (-6.63%) | 125.26 | 112.10 - 125.84 | 0.8676 times | Fri 28 February 2025 | 123.89 (-2.14%) | 124.60 | 120.21 - 125.29 | 0.9043 times | Fri 31 January 2025 | 126.60 (2.88%) | 122.00 | 116.83 - 128.70 | 1.1289 times | Tue 31 December 2024 | 123.06 (-11.85%) | 136.99 | 122.31 - 137.87 | 0.6814 times | Tue 26 November 2024 | 139.60 (9.83%) | 127.37 | 126.08 - 141.79 | 0.7571 times | Thu 31 October 2024 | 127.11 (5.05%) | 121.46 | 119.43 - 134.56 | 0.9303 times | Mon 30 September 2024 | 121.00 (4.09%) | 115.70 | 113.11 - 125.35 | 1.141 times | Fri 30 August 2024 | 116.25 (-4.29%) | 121.09 | 111.90 - 122.25 | 0.934 times |
Indicator Analysis of RpmInternational
Tomorrow's movement Prediction of Rpm International RPM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 110.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rpm International RPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rpm International RPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.98
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 106, while middle bands are at 109 and 116
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RpmInternational (RPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RpmInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RpmInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RpmInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RpmInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RpmInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.04 and RpmInternational RPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RpmInternational RPM stock. Volume based technical analysis of RpmInternational RPM stock is negative.
RpmInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value |
| 5 day DMA | 109.64 |
| 12 day DMA | 110.21 |
| 20 day DMA | 112.06 |
| 35 day DMA | 112.8 |
| 50 day DMA | 110.87 |
| 100 day DMA | 112.3 |
| 150 day DMA | 116.76 |
| 200 day DMA | 120.19 |
EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.69 | 109.26 | 109.18 |
| 12 day EMA | 110.32 | 110.28 | 110.43 |
| 20 day EMA | 110.95 | 110.99 | 111.15 |
| 35 day EMA | 110.6 | 110.6 | 110.67 |
| 50 day EMA | 110.11 | 110.09 | 110.12 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.64 | 108.89 | 108.41 |
| 12 day SMA | 110.21 | 110.66 | 111.18 |
| 20 day SMA | 112.06 | 112.22 | 112.41 |
| 35 day SMA | 112.8 | 112.81 | 112.81 |
| 50 day SMA | 110.87 | 110.72 | 110.6 |
| 100 day SMA | 112.3 | 112.43 | 112.56 |
| 150 day SMA | 116.76 | 116.95 | 117.16 |
| 200 day SMA | 120.19 | 120.25 | 120.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.