GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip
Strong Daily Stock price targets for GlobalShip GSL are 26.02 and 26.33
| Daily Target 1 | 25.95 |
| Daily Target 2 | 26.09 |
| Daily Target 3 | 26.26 |
| Daily Target 4 | 26.4 |
| Daily Target 5 | 26.57 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 26.23 (0.31%) | 26.25 | 26.12 - 26.43 | 0.6696 times | Wed 25 June 2025 | 26.15 (0.85%) | 25.93 | 25.80 - 26.35 | 0.942 times | Tue 24 June 2025 | 25.93 (1.05%) | 25.65 | 25.44 - 26.13 | 0.8468 times | Mon 23 June 2025 | 25.66 (-1.5%) | 26.07 | 25.49 - 26.19 | 1.065 times | Fri 20 June 2025 | 26.05 (-2.69%) | 26.81 | 25.99 - 26.86 | 1.3022 times | Wed 18 June 2025 | 26.77 (1.83%) | 26.27 | 26.27 - 26.80 | 0.9134 times | Tue 17 June 2025 | 26.29 (-0.64%) | 26.13 | 25.96 - 26.44 | 0.8861 times | Fri 13 June 2025 | 26.46 (1.26%) | 26.11 | 25.83 - 26.56 | 0.9038 times | Thu 12 June 2025 | 26.13 (1.4%) | 25.77 | 25.65 - 26.19 | 1.395 times | Wed 11 June 2025 | 25.77 (0%) | 25.35 | 25.30 - 25.88 | 1.0761 times | Wed 11 June 2025 | 25.77 (2.1%) | 25.35 | 25.30 - 25.88 | 1.0761 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 25.84 and 26.83
| Weekly Target 1 | 25.04 |
| Weekly Target 2 | 25.64 |
| Weekly Target 3 | 26.033333333333 |
| Weekly Target 4 | 26.63 |
| Weekly Target 5 | 27.02 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 26.23 (0.69%) | 26.07 | 25.44 - 26.43 | 0.8601 times | Fri 20 June 2025 | 26.05 (-1.55%) | 26.13 | 25.96 - 26.86 | 0.7572 times | Fri 13 June 2025 | 26.46 (2.68%) | 25.35 | 25.30 - 26.56 | 0.8239 times | Wed 11 June 2025 | 25.77 (0.19%) | 25.75 | 25.15 - 25.94 | 0.5919 times | Fri 06 June 2025 | 25.72 (3.5%) | 24.98 | 24.51 - 25.75 | 0.9687 times | Fri 30 May 2025 | 24.85 (1.51%) | 24.57 | 24.45 - 25.30 | 0.942 times | Fri 23 May 2025 | 24.48 (-4.6%) | 26.35 | 23.95 - 26.65 | 1.6099 times | Tue 20 May 2025 | 25.66 (2.19%) | 26.21 | 25.42 - 26.65 | 1.2617 times | Fri 16 May 2025 | 25.11 (13.77%) | 22.98 | 22.94 - 25.16 | 1.4013 times | Fri 09 May 2025 | 22.07 (0.5%) | 21.87 | 21.26 - 22.23 | 0.7832 times | Fri 02 May 2025 | 21.96 (3.44%) | 21.14 | 21.05 - 22.15 | 0.7307 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 25.37 and 27.72
| Monthly Target 1 | 23.52 |
| Monthly Target 2 | 24.87 |
| Monthly Target 3 | 25.866666666667 |
| Monthly Target 4 | 27.22 |
| Monthly Target 5 | 28.22 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 26.23 (5.55%) | 24.98 | 24.51 - 26.86 | 0.827 times | Fri 30 May 2025 | 24.85 (15.47%) | 21.59 | 21.26 - 26.65 | 1.3001 times | Wed 30 April 2025 | 21.52 (-5.82%) | 22.85 | 17.73 - 23.21 | 1.3165 times | Mon 31 March 2025 | 22.85 (4.67%) | 21.85 | 20.82 - 24.09 | 1.0757 times | Fri 28 February 2025 | 21.83 (1.16%) | 21.22 | 20.84 - 23.30 | 1.0058 times | Fri 31 January 2025 | 21.58 (-1.15%) | 22.03 | 20.93 - 22.87 | 0.9176 times | Tue 31 December 2024 | 21.83 (1.16%) | 22.15 | 20.90 - 22.94 | 0.6489 times | Tue 26 November 2024 | 21.58 (-9.52%) | 23.82 | 21.44 - 25.08 | 1.1573 times | Thu 31 October 2024 | 23.85 (-10.51%) | 26.18 | 22.97 - 26.50 | 0.8273 times | Mon 30 September 2024 | 26.65 (6.26%) | 24.98 | 22.39 - 26.75 | 0.9238 times | Fri 30 August 2024 | 25.08 (-5.07%) | 26.28 | 23.35 - 27.48 | 1.2087 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Ship GSL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalShip (GSL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobalShip stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalShip in short term but the sell signal is initial and weak.
GlobalShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalShip in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalShip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.12 and GlobalShip GSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalShip GSL stock. Volume based technical analysis of GlobalShip GSL stock is negative.
GlobalShip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 26 |
| 12 day DMA | 26.04 |
| 20 day DMA | 25.73 |
| 35 day DMA | 25.24 |
| 50 day DMA | 23.99 |
| 100 day DMA | 22.83 |
| 150 day DMA | 22.5 |
| 200 day DMA | 22.93 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.11 | 26.05 | 26 |
| 12 day EMA | 25.97 | 25.92 | 25.88 |
| 20 day EMA | 25.67 | 25.61 | 25.55 |
| 35 day EMA | 24.78 | 24.69 | 24.6 |
| 50 day EMA | 23.88 | 23.78 | 23.68 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26 | 26.11 | 26.14 |
| 12 day SMA | 26.04 | 25.99 | 25.95 |
| 20 day SMA | 25.73 | 25.67 | 25.6 |
| 35 day SMA | 25.24 | 25.1 | 24.97 |
| 50 day SMA | 23.99 | 23.87 | 23.75 |
| 100 day SMA | 22.83 | 22.8 | 22.76 |
| 150 day SMA | 22.5 | 22.48 | 22.45 |
| 200 day SMA | 22.93 | 22.93 | 22.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.