GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip
Strong Daily Stock price targets for GlobalShip GSL are 21.73 and 22.23
| Daily Target 1 | 21.32 |
| Daily Target 2 | 21.63 |
| Daily Target 3 | 21.816666666667 |
| Daily Target 4 | 22.13 |
| Daily Target 5 | 22.32 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 21.95 (2.33%) | 21.65 | 21.50 - 22.00 | 0.9072 times | Wed 07 May 2025 | 21.45 (0%) | 21.52 | 21.26 - 21.65 | 1.0282 times | Tue 06 May 2025 | 21.45 (-2.77%) | 22.06 | 21.42 - 22.12 | 1.1452 times | Mon 05 May 2025 | 22.06 (0.46%) | 21.87 | 21.83 - 22.23 | 1.351 times | Fri 02 May 2025 | 21.96 (1.9%) | 21.86 | 21.73 - 22.15 | 1.0469 times | Thu 01 May 2025 | 21.55 (0.14%) | 21.59 | 21.34 - 21.76 | 0.9166 times | Wed 30 April 2025 | 21.52 (0.51%) | 21.20 | 21.05 - 21.60 | 0.9467 times | Tue 29 April 2025 | 21.41 (0.52%) | 21.16 | 21.16 - 21.49 | 1.0643 times | Mon 28 April 2025 | 21.30 (0.33%) | 21.14 | 21.14 - 21.49 | 0.9145 times | Fri 25 April 2025 | 21.23 (0.47%) | 21.00 | 20.92 - 21.35 | 0.6793 times | Thu 24 April 2025 | 21.13 (5.54%) | 20.82 | 20.50 - 21.15 | 0.7913 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 21.61 and 22.58
| Weekly Target 1 | 20.84 |
| Weekly Target 2 | 21.4 |
| Weekly Target 3 | 21.813333333333 |
| Weekly Target 4 | 22.37 |
| Weekly Target 5 | 22.78 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 21.95 (-0.05%) | 21.87 | 21.26 - 22.23 | 3.111 times | Fri 02 May 2025 | 21.96 (3.44%) | 21.14 | 21.05 - 22.15 | 3.432 times | Fri 25 April 2025 | 21.23 (3.36%) | 20.52 | 19.77 - 21.35 | 2.1329 times | Thu 17 April 2025 | 20.54 (1.83%) | 20.36 | 20.05 - 20.62 | 0.5476 times | Wed 16 April 2025 | 20.17 (0%) | 20.36 | 20.05 - 20.55 | 0 times | Wed 16 April 2025 | 20.17 (0%) | 20.36 | 20.05 - 20.55 | 0 times | Wed 16 April 2025 | 20.17 (0%) | 20.36 | 20.05 - 20.55 | 0 times | Wed 16 April 2025 | 20.17 (0%) | 20.36 | 20.05 - 20.55 | 0.7766 times | Wed 16 April 2025 | 20.17 (0%) | 20.36 | 20.05 - 20.55 | 0 times | Wed 16 April 2025 | 20.17 (0%) | 20.36 | 20.05 - 20.55 | 0 times | Wed 16 April 2025 | 20.17 (0%) | 20.36 | 20.05 - 20.55 | 0 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 21.61 and 22.58
| Monthly Target 1 | 20.84 |
| Monthly Target 2 | 21.4 |
| Monthly Target 3 | 21.813333333333 |
| Monthly Target 4 | 22.37 |
| Monthly Target 5 | 22.78 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 21.95 (2%) | 21.59 | 21.26 - 22.23 | 0.2129 times | Wed 30 April 2025 | 21.52 (-5.82%) | 22.85 | 17.73 - 23.21 | 1.4188 times | Mon 31 March 2025 | 22.85 (4.67%) | 21.85 | 20.82 - 24.09 | 1.1592 times | Fri 28 February 2025 | 21.83 (1.16%) | 21.22 | 20.84 - 23.30 | 1.0839 times | Fri 31 January 2025 | 21.58 (-1.15%) | 22.03 | 20.93 - 22.87 | 0.9889 times | Tue 31 December 2024 | 21.83 (1.16%) | 22.15 | 20.90 - 22.94 | 0.6993 times | Tue 26 November 2024 | 21.58 (-9.52%) | 23.82 | 21.44 - 25.08 | 1.2472 times | Thu 31 October 2024 | 23.85 (-10.51%) | 26.18 | 22.97 - 26.50 | 0.8915 times | Mon 30 September 2024 | 26.65 (6.26%) | 24.98 | 22.39 - 26.75 | 0.9955 times | Fri 30 August 2024 | 25.08 (-5.07%) | 26.28 | 23.35 - 27.48 | 1.3026 times | Wed 31 July 2024 | 26.42 (-8.23%) | 28.65 | 24.53 - 29.45 | 1.5204 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Ship GSL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global Ship GSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalShip (GSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalShip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalShip in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalShip in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalShip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.61 and GlobalShip GSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalShip GSL stock. Volume based technical analysis of GlobalShip GSL stock is negative.
GlobalShip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 21.77 |
| 12 day DMA | 21.42 |
| 20 day DMA | 20.94 |
| 35 day DMA | 20.41 |
| 50 day DMA | 21.22 |
| 100 day DMA | 21.66 |
| 150 day DMA | 22.11 |
| 200 day DMA | 22.89 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.7 | 21.57 | 21.63 |
| 12 day EMA | 21.41 | 21.31 | 21.29 |
| 20 day EMA | 21.2 | 21.12 | 21.09 |
| 35 day EMA | 21.31 | 21.27 | 21.26 |
| 50 day EMA | 21.43 | 21.41 | 21.41 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.77 | 21.69 | 21.71 |
| 12 day SMA | 21.42 | 21.27 | 21.19 |
| 20 day SMA | 20.94 | 20.85 | 20.78 |
| 35 day SMA | 20.41 | 20.38 | 20.43 |
| 50 day SMA | 21.22 | 21.25 | 21.28 |
| 100 day SMA | 21.66 | 21.66 | 21.67 |
| 150 day SMA | 22.11 | 22.13 | 22.15 |
| 200 day SMA | 22.89 | 22.91 | 22.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.