FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada
Strong Daily Stock price targets for FrancoNevada FNV are 163.93 and 165.79
| Daily Target 1 | 162.43 |
| Daily Target 2 | 163.57 |
| Daily Target 3 | 164.28666666667 |
| Daily Target 4 | 165.43 |
| Daily Target 5 | 166.15 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 164.72 (0.81%) | 164.05 | 163.14 - 165.00 | 0.5178 times | Wed 25 June 2025 | 163.40 (-1.09%) | 163.60 | 162.94 - 165.32 | 0.8907 times | Tue 24 June 2025 | 165.20 (-1.23%) | 163.82 | 161.24 - 166.56 | 0.9255 times | Mon 23 June 2025 | 167.25 (0.87%) | 166.50 | 166.01 - 170.13 | 0.7317 times | Fri 20 June 2025 | 165.80 (-1.43%) | 167.34 | 165.80 - 169.40 | 1.0501 times | Wed 18 June 2025 | 168.21 (-0.44%) | 169.18 | 167.70 - 169.28 | 0.6479 times | Tue 17 June 2025 | 168.95 (-1.64%) | 172.00 | 167.95 - 172.97 | 0.8311 times | Fri 13 June 2025 | 171.76 (2.38%) | 169.15 | 168.80 - 171.94 | 1.1565 times | Thu 12 June 2025 | 167.77 (1.68%) | 167.00 | 165.35 - 167.83 | 0.7985 times | Wed 11 June 2025 | 165.00 (0%) | 164.72 | 163.53 - 166.20 | 2.4503 times | Wed 11 June 2025 | 165.00 (0.22%) | 164.72 | 163.53 - 166.20 | 2.4503 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 158.54 and 167.43
| Weekly Target 1 | 156.47 |
| Weekly Target 2 | 160.6 |
| Weekly Target 3 | 165.36333333333 |
| Weekly Target 4 | 169.49 |
| Weekly Target 5 | 174.25 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 164.72 (-0.65%) | 166.50 | 161.24 - 170.13 | 0.8845 times | Fri 20 June 2025 | 165.80 (-3.47%) | 172.00 | 165.80 - 172.97 | 0.7297 times | Fri 13 June 2025 | 171.76 (4.1%) | 164.72 | 163.53 - 171.94 | 1.271 times | Wed 11 June 2025 | 165.00 (-1.32%) | 167.15 | 163.39 - 168.24 | 1.1487 times | Fri 06 June 2025 | 167.21 (-0.94%) | 172.25 | 165.86 - 179.99 | 1.3301 times | Fri 30 May 2025 | 168.80 (0.56%) | 165.67 | 164.51 - 170.15 | 0.698 times | Fri 23 May 2025 | 167.86 (2.01%) | 161.39 | 161.00 - 168.57 | 0.735 times | Tue 20 May 2025 | 164.56 (3.32%) | 160.87 | 159.35 - 164.59 | 0.4085 times | Fri 16 May 2025 | 159.27 (-5.89%) | 162.16 | 153.96 - 163.07 | 1.433 times | Fri 09 May 2025 | 169.23 (2.61%) | 168.87 | 164.88 - 172.00 | 1.3616 times | Fri 02 May 2025 | 164.92 (-3.04%) | 168.58 | 163.50 - 172.14 | 1.2835 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 153.61 and 172.36
| Monthly Target 1 | 149.9 |
| Monthly Target 2 | 157.31 |
| Monthly Target 3 | 168.65 |
| Monthly Target 4 | 176.06 |
| Monthly Target 5 | 187.4 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 164.72 (-2.42%) | 172.25 | 161.24 - 179.99 | 1.0941 times | Fri 30 May 2025 | 168.80 (-1.73%) | 167.14 | 153.96 - 172.00 | 1.0634 times | Wed 30 April 2025 | 171.78 (9.03%) | 157.45 | 140.03 - 178.74 | 1.6438 times | Mon 31 March 2025 | 157.56 (10.23%) | 144.15 | 140.92 - 159.38 | 1.1224 times | Fri 28 February 2025 | 142.94 (5.13%) | 135.47 | 135.16 - 144.27 | 0.8172 times | Fri 31 January 2025 | 135.96 (15.62%) | 119.15 | 118.86 - 138.34 | 0.9095 times | Tue 31 December 2024 | 117.59 (-4.06%) | 122.16 | 114.80 - 125.46 | 0.5107 times | Tue 26 November 2024 | 122.57 (-7.61%) | 133.50 | 112.70 - 134.07 | 1.0517 times | Thu 31 October 2024 | 132.66 (6.77%) | 124.58 | 118.75 - 137.60 | 0.9396 times | Mon 30 September 2024 | 124.25 (1.72%) | 121.00 | 117.88 - 130.71 | 0.8476 times | Fri 30 August 2024 | 122.15 (-5.28%) | 128.62 | 113.95 - 129.49 | 0.8058 times |
Indicator Analysis of FrancoNevada
Tomorrow's movement Prediction of Franco Nevada FNV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 166.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franco Nevada FNV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 169 and price is deviating by 5 points
Upper Bollinger band is at 178 and lower is at 161, while middle bands are at 165 and 173
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FrancoNevada stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FrancoNevada in short term and the sell signal is strong.
FrancoNevada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FrancoNevada in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FrancoNevada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.65 and FrancoNevada FNV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.
FrancoNevada Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 165.27 |
| 12 day DMA | 166.48 |
| 20 day DMA | 168.66 |
| 35 day DMA | 166.39 |
| 50 day DMA | 167.59 |
| 100 day DMA | 160.2 |
| 150 day DMA | 149.13 |
| 200 day DMA | 143.32 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.32 | 165.62 | 166.73 |
| 12 day EMA | 166.56 | 166.89 | 167.53 |
| 20 day EMA | 167.09 | 167.34 | 167.76 |
| 35 day EMA | 167.8 | 167.98 | 168.25 |
| 50 day EMA | 167.76 | 167.88 | 168.06 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.27 | 165.97 | 167.08 |
| 12 day SMA | 166.48 | 166.68 | 167 |
| 20 day SMA | 168.66 | 168.85 | 169.09 |
| 35 day SMA | 166.39 | 166.55 | 166.79 |
| 50 day SMA | 167.59 | 167.75 | 167.93 |
| 100 day SMA | 160.2 | 159.99 | 159.78 |
| 150 day SMA | 149.13 | 148.86 | 148.59 |
| 200 day SMA | 143.32 | 143.13 | 142.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.