FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada
Strong Daily Stock price targets for FrancoNevada FNV are 116.83 and 118.93
| Daily Target 1 | 116.48 |
| Daily Target 2 | 117.18 |
| Daily Target 3 | 118.58 |
| Daily Target 4 | 119.28 |
| Daily Target 5 | 120.68 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 117.88 (-1.32%) | 119.50 | 117.88 - 119.98 | 1.195 times | Thu 05 September 2024 | 119.46 (0.34%) | 120.63 | 118.72 - 120.90 | 1.5959 times | Wed 04 September 2024 | 119.06 (0.01%) | 118.50 | 118.27 - 120.03 | 1.2029 times | Tue 03 September 2024 | 119.05 (-2.54%) | 121.00 | 118.85 - 121.59 | 1.8043 times | Fri 30 August 2024 | 122.15 (0%) | 122.50 | 121.09 - 122.80 | 0.7621 times | Fri 30 August 2024 | 122.15 (-0.16%) | 122.50 | 121.09 - 122.80 | 0.7621 times | Thu 29 August 2024 | 122.35 (-0.04%) | 122.93 | 122.27 - 124.00 | 0.6095 times | Wed 28 August 2024 | 122.40 (-1.76%) | 122.59 | 121.67 - 123.53 | 0.6821 times | Tue 27 August 2024 | 124.59 (0.44%) | 123.29 | 122.46 - 124.68 | 0.7569 times | Mon 26 August 2024 | 124.05 (0.41%) | 124.38 | 122.87 - 124.90 | 0.6291 times | Fri 23 August 2024 | 123.54 (1.33%) | 123.09 | 122.37 - 124.33 | 0.6933 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 116.03 and 119.74
| Weekly Target 1 | 115.41 |
| Weekly Target 2 | 116.64 |
| Weekly Target 3 | 119.11666666667 |
| Weekly Target 4 | 120.35 |
| Weekly Target 5 | 122.83 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 117.88 (-3.5%) | 121.00 | 117.88 - 121.59 | 0.9716 times | Fri 30 August 2024 | 122.15 (0%) | 122.50 | 121.09 - 122.80 | 0.1277 times | Fri 30 August 2024 | 122.15 (-1.13%) | 124.38 | 121.09 - 124.90 | 0.5764 times | Fri 23 August 2024 | 123.54 (1.44%) | 121.79 | 120.98 - 125.63 | 0.9808 times | Fri 16 August 2024 | 121.79 (0.56%) | 122.59 | 113.95 - 125.63 | 1.9782 times | Fri 09 August 2024 | 121.11 (-3.19%) | 118.45 | 116.74 - 122.37 | 1.1463 times | Fri 02 August 2024 | 125.10 (0.37%) | 124.83 | 123.78 - 130.22 | 1.1478 times | Fri 26 July 2024 | 124.64 (0.06%) | 124.24 | 122.47 - 127.90 | 0.8792 times | Fri 19 July 2024 | 124.57 (-3.52%) | 129.21 | 123.21 - 131.69 | 1.0651 times | Fri 12 July 2024 | 129.11 (4.33%) | 122.86 | 121.12 - 129.14 | 1.1268 times | Fri 05 July 2024 | 123.75 (0.87%) | 120.84 | 120.66 - 125.10 | 0.3773 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 116.03 and 119.74
| Monthly Target 1 | 115.41 |
| Monthly Target 2 | 116.64 |
| Monthly Target 3 | 119.11666666667 |
| Monthly Target 4 | 120.35 |
| Monthly Target 5 | 122.83 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 117.88 (-3.5%) | 121.00 | 117.88 - 121.59 | 0.1743 times | Fri 30 August 2024 | 122.15 (-5.28%) | 128.62 | 113.95 - 129.49 | 0.962 times | Wed 31 July 2024 | 128.96 (8.81%) | 118.31 | 117.33 - 131.69 | 0.8078 times | Fri 28 June 2024 | 118.52 (-4.26%) | 123.78 | 114.34 - 124.99 | 1.0422 times | Fri 31 May 2024 | 123.80 (2.82%) | 121.16 | 119.32 - 129.84 | 0.9001 times | Tue 30 April 2024 | 120.40 (1.04%) | 121.00 | 114.19 - 123.93 | 1.1318 times | Thu 28 March 2024 | 119.16 (13.64%) | 105.38 | 104.76 - 119.82 | 1.3933 times | Thu 29 February 2024 | 104.86 (-3.13%) | 109.27 | 103.64 - 111.92 | 1.0841 times | Wed 31 January 2024 | 108.25 (-2.31%) | 110.78 | 104.61 - 113.67 | 1.0815 times | Fri 29 December 2023 | 110.81 (-1.15%) | 112.25 | 102.29 - 113.98 | 1.4229 times | Thu 30 November 2023 | 112.10 (-7.77%) | 121.61 | 111.74 - 126.13 | 1.2846 times |
Indicator Analysis of FrancoNevada
Tomorrow's movement Prediction of Franco Nevada FNV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franco Nevada FNV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Franco Nevada FNV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.77
Munafa value: 30 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 118, while middle bands are at 120 and 125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FrancoNevada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FrancoNevada in short term and the sell signal is strong.
FrancoNevada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FrancoNevada in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrancoNevada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.61 and FrancoNevada FNV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.
FrancoNevada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 119.52 |
| 12 day DMA | 121.55 |
| 20 day DMA | 121.93 |
| 35 day DMA | 122.76 |
| 50 day DMA | 123.33 |
| 100 day DMA | 122.57 |
| 150 day DMA | 119.55 |
| 200 day DMA | 116.95 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.44 | 120.22 | 120.6 |
| 12 day EMA | 120.82 | 121.35 | 121.69 |
| 20 day EMA | 121.5 | 121.88 | 122.14 |
| 35 day EMA | 122.18 | 122.43 | 122.6 |
| 50 day EMA | 122.57 | 122.76 | 122.89 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.52 | 120.37 | 120.95 |
| 12 day SMA | 121.55 | 122.09 | 122.54 |
| 20 day SMA | 121.93 | 122.09 | 122.1 |
| 35 day SMA | 122.76 | 122.95 | 123.14 |
| 50 day SMA | 123.33 | 123.34 | 123.36 |
| 100 day SMA | 122.57 | 122.61 | 122.62 |
| 150 day SMA | 119.55 | 119.48 | 119.41 |
| 200 day SMA | 116.95 | 116.93 | 116.93 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.