SouthsideBancshares SBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southside Bancshares SBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthsideBancshares
Strong Daily Stock price targets for SouthsideBancshares SBSI are 29.18 and 29.64
Daily Target 1 | 28.81 |
Daily Target 2 | 29.09 |
Daily Target 3 | 29.273333333333 |
Daily Target 4 | 29.55 |
Daily Target 5 | 29.73 |
Daily price and volume Southside Bancshares
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 29.36 (1.56%) | 29.04 | 29.00 - 29.46 | 0.7489 times | Wed 25 June 2025 | 28.91 (-0.48%) | 28.99 | 28.80 - 29.09 | 0.6774 times | Tue 24 June 2025 | 29.05 (0.55%) | 29.03 | 29.03 - 29.48 | 0.8479 times | Mon 23 June 2025 | 28.89 (3.29%) | 27.76 | 27.76 - 28.92 | 1.0374 times | Fri 20 June 2025 | 27.97 (-0.29%) | 28.11 | 27.92 - 28.29 | 2.2445 times | Wed 18 June 2025 | 28.05 (1.26%) | 27.65 | 27.65 - 28.16 | 0.8332 times | Tue 17 June 2025 | 27.70 (-1.11%) | 27.71 | 27.69 - 28.05 | 0.8257 times | Fri 13 June 2025 | 28.01 (-2.13%) | 28.31 | 27.98 - 28.35 | 0.8295 times | Thu 12 June 2025 | 28.62 (-0.59%) | 28.62 | 28.35 - 28.76 | 0.7632 times | Wed 11 June 2025 | 28.79 (0%) | 29.11 | 28.64 - 29.11 | 1.1923 times | Wed 11 June 2025 | 28.79 (-0.48%) | 29.11 | 28.64 - 29.11 | 1.1923 times |
Weekly price and charts SouthsideBancshares
Strong weekly Stock price targets for SouthsideBancshares SBSI are 28.56 and 30.28
Weekly Target 1 | 27.15 |
Weekly Target 2 | 28.25 |
Weekly Target 3 | 28.866666666667 |
Weekly Target 4 | 29.97 |
Weekly Target 5 | 30.59 |
Weekly price and volumes for Southside Bancshares
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 29.36 (4.97%) | 27.76 | 27.76 - 29.48 | 1.0522 times | Fri 20 June 2025 | 27.97 (-0.14%) | 27.71 | 27.65 - 28.29 | 1.2402 times | Fri 13 June 2025 | 28.01 (-2.71%) | 29.11 | 27.98 - 29.11 | 0.8849 times | Wed 11 June 2025 | 28.79 (1.66%) | 28.45 | 28.31 - 29.18 | 0.8839 times | Fri 06 June 2025 | 28.32 (0.46%) | 28.15 | 27.67 - 28.40 | 1.2108 times | Fri 30 May 2025 | 28.19 (0.71%) | 28.38 | 27.92 - 28.72 | 0.8413 times | Fri 23 May 2025 | 27.99 (-4.7%) | 29.35 | 27.56 - 29.53 | 0.9368 times | Tue 20 May 2025 | 29.37 (-0.71%) | 29.28 | 29.26 - 29.56 | 0.4565 times | Fri 16 May 2025 | 29.58 (2.42%) | 29.88 | 29.22 - 30.28 | 1.3566 times | Fri 09 May 2025 | 28.88 (1.23%) | 28.26 | 28.21 - 29.09 | 1.1366 times | Fri 02 May 2025 | 28.53 (0.63%) | 28.25 | 27.57 - 28.72 | 1.3976 times |
Monthly price and charts SouthsideBancshares
Strong monthly Stock price targets for SouthsideBancshares SBSI are 28.51 and 30.34
Monthly Target 1 | 27 |
Monthly Target 2 | 28.18 |
Monthly Target 3 | 28.83 |
Monthly Target 4 | 30.01 |
Monthly Target 5 | 30.66 |
Monthly price and volumes Southside Bancshares
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 29.36 (4.15%) | 28.15 | 27.65 - 29.48 | 0.923 times | Fri 30 May 2025 | 28.19 (0%) | 28.08 | 27.56 - 30.28 | 0.9187 times | Wed 30 April 2025 | 28.19 (-2.66%) | 28.70 | 25.85 - 29.10 | 1.4845 times | Mon 31 March 2025 | 28.96 (-5.82%) | 30.73 | 28.50 - 31.07 | 1.0102 times | Fri 28 February 2025 | 30.75 (-2.16%) | 30.76 | 29.79 - 32.52 | 0.7461 times | Fri 31 January 2025 | 31.43 (-1.04%) | 32.06 | 29.48 - 33.14 | 1.1352 times | Tue 31 December 2024 | 31.76 (-10.48%) | 35.03 | 31.37 - 35.99 | 1.0475 times | Tue 26 November 2024 | 35.48 (9.51%) | 32.68 | 31.84 - 37.58 | 0.8983 times | Thu 31 October 2024 | 32.40 (-3.08%) | 33.35 | 31.49 - 35.22 | 0.7851 times | Mon 30 September 2024 | 33.43 (-2.34%) | 33.82 | 31.68 - 35.48 | 1.0515 times | Fri 30 August 2024 | 34.23 (-2.17%) | 34.77 | 30.41 - 34.89 | 0.9603 times |
Indicator Analysis of SouthsideBancshares
Tomorrow's movement Prediction of Southside Bancshares SBSI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southside Bancshares SBSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southside Bancshares SBSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Southside Bancshares SBSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.45
Munafa value: 100 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthsideBancshares (SBSI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SouthsideBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthsideBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthsideBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthsideBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthsideBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.46 and SouthsideBancshares SBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthsideBancshares SBSI stock. Volume based technical analysis of SouthsideBancshares SBSI stock is negative.
SouthsideBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southside Bancshares SBSI
DMA (daily moving average) of Southside Bancshares SBSI
DMA period | DMA value |
5 day DMA | 28.84 |
12 day DMA | 28.59 |
20 day DMA | 28.4 |
35 day DMA | 28.69 |
50 day DMA | 28.53 |
100 day DMA | 28.7 |
150 day DMA | 29.89 |
200 day DMA | 30.87 |
EMA (exponential moving average) of Southside Bancshares SBSI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.91 | 28.69 | 28.58 |
12 day EMA | 28.65 | 28.52 | 28.45 |
20 day EMA | 28.56 | 28.48 | 28.43 |
35 day EMA | 28.46 | 28.41 | 28.38 |
50 day EMA | 28.48 | 28.44 | 28.42 |
SMA (simple moving average) of Southside Bancshares SBSI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.84 | 28.57 | 28.33 |
12 day SMA | 28.59 | 28.52 | 28.47 |
20 day SMA | 28.4 | 28.34 | 28.33 |
35 day SMA | 28.69 | 28.66 | 28.65 |
50 day SMA | 28.53 | 28.49 | 28.46 |
100 day SMA | 28.7 | 28.72 | 28.74 |
150 day SMA | 29.89 | 29.94 | 29.99 |
200 day SMA | 30.87 | 30.88 | 30.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.