AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericoldRealty
Strong Daily Stock price targets for AmericoldRealty COLD are 16.66 and 17.1
| Daily Target 1 | 16.3 |
| Daily Target 2 | 16.58 |
| Daily Target 3 | 16.736666666667 |
| Daily Target 4 | 17.02 |
| Daily Target 5 | 17.18 |
Daily price and volume Americold Realty
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 16.87 (1.81%) | 16.58 | 16.45 - 16.89 | 1.4105 times | Wed 25 June 2025 | 16.57 (-4.61%) | 17.20 | 16.57 - 17.30 | 0.8509 times | Tue 24 June 2025 | 17.37 (2.6%) | 16.96 | 16.95 - 17.52 | 0.925 times | Mon 23 June 2025 | 16.93 (0.83%) | 16.66 | 16.66 - 17.00 | 0.7223 times | Fri 20 June 2025 | 16.79 (-0.12%) | 16.81 | 16.66 - 16.94 | 0.8283 times | Wed 18 June 2025 | 16.81 (0.06%) | 16.81 | 16.69 - 17.03 | 0.524 times | Tue 17 June 2025 | 16.80 (-0.24%) | 16.70 | 16.60 - 16.88 | 0.7994 times | Fri 13 June 2025 | 16.84 (-3.11%) | 17.20 | 16.74 - 17.52 | 0.7621 times | Thu 12 June 2025 | 17.38 (-2.14%) | 17.50 | 17.20 - 17.75 | 1.7241 times | Wed 11 June 2025 | 17.76 (0%) | 17.80 | 17.69 - 18.08 | 1.4533 times | Wed 11 June 2025 | 17.76 (0.06%) | 17.80 | 17.69 - 18.08 | 1.4533 times |
Weekly price and charts AmericoldRealty
Strong weekly Stock price targets for AmericoldRealty COLD are 16.66 and 17.73
| Weekly Target 1 | 15.88 |
| Weekly Target 2 | 16.37 |
| Weekly Target 3 | 16.946666666667 |
| Weekly Target 4 | 17.44 |
| Weekly Target 5 | 18.02 |
Weekly price and volumes for Americold Realty
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 16.87 (0.48%) | 16.66 | 16.45 - 17.52 | 0.8602 times | Fri 20 June 2025 | 16.79 (-0.3%) | 16.70 | 16.60 - 17.03 | 0.4735 times | Fri 13 June 2025 | 16.84 (-5.18%) | 17.80 | 16.74 - 18.08 | 0.867 times | Wed 11 June 2025 | 17.76 (3.2%) | 17.38 | 17.20 - 18.08 | 0.7913 times | Fri 06 June 2025 | 17.21 (3.86%) | 16.47 | 16.11 - 17.22 | 1.0804 times | Fri 30 May 2025 | 16.57 (-1.49%) | 17.10 | 16.29 - 17.17 | 1.5164 times | Fri 23 May 2025 | 16.82 (-5.4%) | 18.00 | 16.70 - 18.12 | 0.8733 times | Tue 20 May 2025 | 17.78 (-2.31%) | 17.80 | 17.71 - 18.23 | 0.2919 times | Fri 16 May 2025 | 18.20 (6.31%) | 17.66 | 17.35 - 18.56 | 1.7131 times | Fri 09 May 2025 | 17.12 (-11.98%) | 19.30 | 16.56 - 19.40 | 1.5329 times | Fri 02 May 2025 | 19.45 (-2.26%) | 19.85 | 18.83 - 20.26 | 1.0075 times |
Monthly price and charts AmericoldRealty
Strong monthly Stock price targets for AmericoldRealty COLD are 16.49 and 18.46
| Monthly Target 1 | 15.05 |
| Monthly Target 2 | 15.96 |
| Monthly Target 3 | 17.02 |
| Monthly Target 4 | 17.93 |
| Monthly Target 5 | 18.99 |
Monthly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 16.87 (1.81%) | 16.47 | 16.11 - 18.08 | 1.1044 times | Fri 30 May 2025 | 16.57 (-14.32%) | 19.53 | 16.29 - 19.81 | 1.7119 times | Wed 30 April 2025 | 19.34 (-9.88%) | 21.48 | 16.67 - 21.59 | 1.1974 times | Mon 31 March 2025 | 21.46 (-6.41%) | 22.86 | 20.70 - 23.03 | 0.8526 times | Fri 28 February 2025 | 22.93 (4.94%) | 21.42 | 20.85 - 23.52 | 1.2845 times | Fri 31 January 2025 | 21.85 (2.1%) | 21.39 | 20.41 - 22.73 | 0.7476 times | Tue 31 December 2024 | 21.40 (-9.55%) | 23.44 | 20.98 - 23.62 | 0.6846 times | Tue 26 November 2024 | 23.66 (-7.87%) | 25.82 | 21.53 - 26.42 | 1.004 times | Thu 31 October 2024 | 25.68 (-9.16%) | 28.36 | 25.66 - 28.36 | 0.7088 times | Mon 30 September 2024 | 28.27 (-2.52%) | 28.77 | 27.95 - 29.58 | 0.7042 times | Fri 30 August 2024 | 29.00 (-2.98%) | 30.11 | 28.06 - 30.45 | 0.8176 times |
Indicator Analysis of AmericoldRealty
Tomorrow's movement Prediction of Americold Realty COLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Americold Realty COLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Americold Realty COLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericoldRealty (COLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericoldRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericoldRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericoldRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericoldRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericoldRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.09 and AmericoldRealty COLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericoldRealty COLD stock. Volume based technical analysis of AmericoldRealty COLD stock is negative.
AmericoldRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Americold Realty COLD
DMA (daily moving average) of Americold Realty COLD
| DMA period | DMA value |
| 5 day DMA | 16.91 |
| 12 day DMA | 17.14 |
| 20 day DMA | 17.01 |
| 35 day DMA | 17.2 |
| 50 day DMA | 17.89 |
| 100 day DMA | 19.49 |
| 150 day DMA | 20.29 |
| 200 day DMA | 21.72 |
EMA (exponential moving average) of Americold Realty COLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.9 | 16.91 | 17.08 |
| 12 day EMA | 17 | 17.02 | 17.1 |
| 20 day EMA | 17.12 | 17.15 | 17.21 |
| 35 day EMA | 17.53 | 17.57 | 17.63 |
| 50 day EMA | 17.92 | 17.96 | 18.02 |
SMA (simple moving average) of Americold Realty COLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.91 | 16.89 | 16.94 |
| 12 day SMA | 17.14 | 17.19 | 17.25 |
| 20 day SMA | 17.01 | 16.98 | 16.98 |
| 35 day SMA | 17.2 | 17.24 | 17.29 |
| 50 day SMA | 17.89 | 17.94 | 18 |
| 100 day SMA | 19.49 | 19.54 | 19.59 |
| 150 day SMA | 20.29 | 20.33 | 20.38 |
| 200 day SMA | 21.72 | 21.78 | 21.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.