StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StoneridgeInc
Strong Daily Stock price targets for StoneridgeInc SRI are 4.28 and 4.63
| Daily Target 1 | 4.08 |
| Daily Target 2 | 4.26 |
| Daily Target 3 | 4.4266666666667 |
| Daily Target 4 | 4.61 |
| Daily Target 5 | 4.78 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4.45 (1.37%) | 4.45 | 4.24 - 4.59 | 1.8428 times | Wed 07 May 2025 | 4.39 (0%) | 4.52 | 4.26 - 4.63 | 0.5518 times | Tue 06 May 2025 | 4.39 (1.86%) | 4.19 | 4.19 - 4.55 | 1.9858 times | Mon 05 May 2025 | 4.31 (-1.6%) | 4.32 | 4.16 - 4.39 | 0.7867 times | Fri 02 May 2025 | 4.38 (5.54%) | 4.23 | 4.21 - 4.67 | 1.3279 times | Thu 01 May 2025 | 4.15 (7.51%) | 4.34 | 4.12 - 5.02 | 1.5425 times | Wed 30 April 2025 | 3.86 (-2.03%) | 3.90 | 3.78 - 4.04 | 0.6079 times | Tue 29 April 2025 | 3.94 (0%) | 3.90 | 3.88 - 4.03 | 0.4744 times | Mon 28 April 2025 | 3.94 (0%) | 3.90 | 3.86 - 4.14 | 0.4774 times | Fri 25 April 2025 | 3.94 (0.77%) | 3.88 | 3.82 - 3.98 | 0.4028 times | Thu 24 April 2025 | 3.91 (3.71%) | 3.82 | 3.81 - 3.97 | 0.4083 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 4.31 and 4.78
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.4133333333333 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4.45 (1.6%) | 4.32 | 4.16 - 4.63 | 4.3334 times | Fri 02 May 2025 | 4.38 (11.17%) | 3.90 | 3.78 - 5.02 | 3.7152 times | Fri 25 April 2025 | 3.94 (4.23%) | 3.71 | 3.59 - 3.98 | 1.1544 times | Thu 17 April 2025 | 3.78 (0.27%) | 3.75 | 3.69 - 3.92 | 0.3963 times | Wed 16 April 2025 | 3.77 (0%) | 3.75 | 3.72 - 3.92 | 0 times | Wed 16 April 2025 | 3.77 (0%) | 3.75 | 3.72 - 3.92 | 0 times | Wed 16 April 2025 | 3.77 (0%) | 3.75 | 3.71 - 3.92 | 0.4007 times | Wed 16 April 2025 | 3.77 (0%) | 3.75 | 3.72 - 3.92 | 0 times | Wed 16 April 2025 | 3.77 (0%) | 3.75 | 3.72 - 3.92 | 0 times | Wed 16 April 2025 | 3.77 (0%) | 3.75 | 3.72 - 3.92 | 0 times | Wed 16 April 2025 | 3.77 (-0.79%) | 3.92 | 3.71 - 3.96 | 1.0655 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 4.29 and 5.19
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.53 |
| Monthly Target 4 | 4.94 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4.45 (15.28%) | 4.34 | 4.12 - 5.02 | 0.5038 times | Wed 30 April 2025 | 3.86 (-15.9%) | 4.59 | 3.54 - 4.79 | 0.8934 times | Mon 31 March 2025 | 4.59 (-18.33%) | 5.68 | 4.43 - 6.12 | 1.2253 times | Fri 28 February 2025 | 5.62 (8.7%) | 4.90 | 4.11 - 5.79 | 1.6373 times | Fri 31 January 2025 | 5.17 (-17.54%) | 6.32 | 5.02 - 6.44 | 0.8139 times | Tue 31 December 2024 | 6.27 (-6.84%) | 6.68 | 5.52 - 6.77 | 1.1931 times | Tue 26 November 2024 | 6.73 (-3.72%) | 6.99 | 5.90 - 8.01 | 1.3143 times | Thu 31 October 2024 | 6.99 (-37.53%) | 11.07 | 6.76 - 11.16 | 1.0725 times | Mon 30 September 2024 | 11.19 (-21.97%) | 14.21 | 10.97 - 14.28 | 0.8184 times | Fri 30 August 2024 | 14.34 (-14.69%) | 16.99 | 13.33 - 18.40 | 0.5282 times | Wed 31 July 2024 | 16.81 (5.33%) | 16.09 | 13.95 - 17.58 | 0.6694 times |
Indicator Analysis of StoneridgeInc
Tomorrow's movement Prediction of Stoneridge Inc SRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoneridge Inc SRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stoneridge Inc SRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StoneridgeInc (SRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoneridgeInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StoneridgeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoneridgeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StoneridgeInc in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StoneridgeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.26 and StoneridgeInc SRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StoneridgeInc SRI stock. Volume based technical analysis of StoneridgeInc SRI stock is negative.
StoneridgeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.12 |
| 20 day DMA | 3.97 |
| 35 day DMA | 4.01 |
| 50 day DMA | 4.34 |
| 100 day DMA | 4.77 |
| 150 day DMA | 5.73 |
| 200 day DMA | 7.57 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.3 | 4.25 |
| 12 day EMA | 4.19 | 4.14 | 4.09 |
| 20 day EMA | 4.12 | 4.09 | 4.06 |
| 35 day EMA | 4.27 | 4.26 | 4.25 |
| 50 day EMA | 4.44 | 4.44 | 4.44 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.32 | 4.22 |
| 12 day SMA | 4.12 | 4.05 | 4 |
| 20 day SMA | 3.97 | 3.94 | 3.91 |
| 35 day SMA | 4.01 | 4.02 | 4.04 |
| 50 day SMA | 4.34 | 4.37 | 4.39 |
| 100 day SMA | 4.77 | 4.79 | 4.8 |
| 150 day SMA | 5.73 | 5.76 | 5.8 |
| 200 day SMA | 7.57 | 7.63 | 7.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.