Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets VishayIntertechnology

Strong Daily Stock price targets for VishayIntertechnology VSH are 15.51 and 15.8

Daily Target 115.45
Daily Target 215.57
Daily Target 315.74
Daily Target 415.86
Daily Target 516.03

Daily price and volume Vishay Intertechnology

Date Closing Open Range Volume
Thu 26 June 2025 15.69 (0.84%) 15.73 15.62 - 15.91 0.7889 times
Wed 25 June 2025 15.56 (0.32%) 15.59 15.30 - 15.75 0.9239 times
Tue 24 June 2025 15.51 (0.78%) 15.71 15.45 - 15.84 1.2681 times
Mon 23 June 2025 15.39 (0.98%) 15.07 14.97 - 15.48 0.8964 times
Fri 20 June 2025 15.24 (-1.36%) 15.60 15.10 - 15.60 1.7963 times
Wed 18 June 2025 15.45 (0.78%) 15.12 15.12 - 15.67 0.8574 times
Tue 17 June 2025 15.33 (1.05%) 15.50 15.29 - 15.73 0.6789 times
Fri 13 June 2025 15.17 (-4.89%) 15.50 15.10 - 15.70 0.8293 times
Thu 12 June 2025 15.95 (0.31%) 15.78 15.66 - 16.06 0.9161 times
Wed 11 June 2025 15.90 (0%) 16.14 15.55 - 16.22 1.0447 times
Wed 11 June 2025 15.90 (-0.44%) 16.14 15.55 - 16.22 1.0447 times

 Daily chart VishayIntertechnology

Weekly price and charts VishayIntertechnology

Strong weekly Stock price targets for VishayIntertechnology VSH are 15.33 and 16.27

Weekly Target 114.58
Weekly Target 215.14
Weekly Target 315.523333333333
Weekly Target 416.08
Weekly Target 516.46

Weekly price and volumes for Vishay Intertechnology

Date Closing Open Range Volume
Thu 26 June 2025 15.69 (2.95%) 15.07 14.97 - 15.91 1.035 times
Fri 20 June 2025 15.24 (0.46%) 15.50 15.10 - 15.73 0.8896 times
Fri 13 June 2025 15.17 (-4.59%) 16.14 15.10 - 16.22 0.7448 times
Wed 11 June 2025 15.90 (4.88%) 15.36 15.18 - 16.24 0.7259 times
Fri 06 June 2025 15.16 (7.75%) 14.01 13.77 - 15.30 0.9342 times
Fri 30 May 2025 14.07 (1.15%) 14.30 13.85 - 14.58 0.7786 times
Fri 23 May 2025 13.91 (-6.52%) 14.90 13.60 - 15.08 0.8466 times
Tue 20 May 2025 14.88 (-2.55%) 14.92 14.76 - 15.10 0.382 times
Fri 16 May 2025 15.27 (16.21%) 14.00 13.88 - 15.35 1.9021 times
Fri 09 May 2025 13.14 (-4.23%) 13.57 12.00 - 13.92 1.7612 times
Fri 02 May 2025 13.72 (6.36%) 12.80 12.58 - 13.90 1.3874 times

 weekly chart VishayIntertechnology

Monthly price and charts VishayIntertechnology

Strong monthly Stock price targets for VishayIntertechnology VSH are 14.73 and 17.2

Monthly Target 112.76
Monthly Target 214.23
Monthly Target 315.233333333333
Monthly Target 416.7
Monthly Target 517.7

Monthly price and volumes Vishay Intertechnology

Date Closing Open Range Volume
Thu 26 June 2025 15.69 (11.51%) 14.01 13.77 - 16.24 0.6536 times
Fri 30 May 2025 14.07 (8.31%) 13.24 12.00 - 15.35 0.9585 times
Wed 30 April 2025 12.99 (-18.3%) 15.87 10.35 - 15.99 1.6256 times
Mon 31 March 2025 15.90 (-7.23%) 17.33 15.64 - 17.89 1.069 times
Fri 28 February 2025 17.14 (1.24%) 16.35 15.88 - 19.81 1.0766 times
Fri 31 January 2025 16.93 (-0.06%) 17.10 15.87 - 17.78 0.8479 times
Tue 31 December 2024 16.94 (-6.87%) 18.75 16.74 - 19.30 1.2244 times
Tue 26 November 2024 18.19 (7.25%) 17.05 14.95 - 18.61 1.1101 times
Thu 31 October 2024 16.96 (-10.31%) 18.86 16.94 - 18.87 0.504 times
Mon 30 September 2024 18.91 (-6.15%) 19.82 17.42 - 19.87 0.9302 times
Fri 30 August 2024 20.15 (-17.11%) 24.25 19.54 - 24.33 0.7052 times

 monthly chart VishayIntertechnology

Indicator Analysis of VishayIntertechnology

Tomorrow's movement Prediction of Vishay Intertechnology VSH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vishay Intertechnology VSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vishay Intertechnology VSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.49

Munafa value: 75 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VishayIntertechnology (VSH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VishayIntertechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VishayIntertechnology in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VishayIntertechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VishayIntertechnology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VishayIntertechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.51 and VishayIntertechnology VSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VishayIntertechnology VSH stock. Volume based technical analysis of VishayIntertechnology VSH stock is negative.

VishayIntertechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishay Intertechnology VSH

DMA (daily moving average) of Vishay Intertechnology VSH

DMA period DMA value
5 day DMA 15.48
12 day DMA 15.59
20 day DMA 15.22
35 day DMA 14.89
50 day DMA 14.16
100 day DMA 14.81
150 day DMA 15.59
200 day DMA 16.09

EMA (exponential moving average) of Vishay Intertechnology VSH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5415.4715.43
12 day EMA15.4215.3715.34
20 day EMA15.215.1515.11
35 day EMA14.6314.5714.51
50 day EMA14.0313.9613.89

SMA (simple moving average) of Vishay Intertechnology VSH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4815.4315.38
12 day SMA15.5915.5815.55
20 day SMA15.2215.1515.09
35 day SMA14.8914.7914.73
50 day SMA14.1614.0613.97
100 day SMA14.8114.8214.84
150 day SMA15.5915.615.6
200 day SMA16.0916.116.11
Back to top | Use Dark Theme