VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayIntertechnology
Strong Daily Stock price targets for VishayIntertechnology VSH are 15.51 and 15.8
Daily Target 1 | 15.45 |
Daily Target 2 | 15.57 |
Daily Target 3 | 15.74 |
Daily Target 4 | 15.86 |
Daily Target 5 | 16.03 |
Daily price and volume Vishay Intertechnology
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 15.69 (0.84%) | 15.73 | 15.62 - 15.91 | 0.7889 times | Wed 25 June 2025 | 15.56 (0.32%) | 15.59 | 15.30 - 15.75 | 0.9239 times | Tue 24 June 2025 | 15.51 (0.78%) | 15.71 | 15.45 - 15.84 | 1.2681 times | Mon 23 June 2025 | 15.39 (0.98%) | 15.07 | 14.97 - 15.48 | 0.8964 times | Fri 20 June 2025 | 15.24 (-1.36%) | 15.60 | 15.10 - 15.60 | 1.7963 times | Wed 18 June 2025 | 15.45 (0.78%) | 15.12 | 15.12 - 15.67 | 0.8574 times | Tue 17 June 2025 | 15.33 (1.05%) | 15.50 | 15.29 - 15.73 | 0.6789 times | Fri 13 June 2025 | 15.17 (-4.89%) | 15.50 | 15.10 - 15.70 | 0.8293 times | Thu 12 June 2025 | 15.95 (0.31%) | 15.78 | 15.66 - 16.06 | 0.9161 times | Wed 11 June 2025 | 15.90 (0%) | 16.14 | 15.55 - 16.22 | 1.0447 times | Wed 11 June 2025 | 15.90 (-0.44%) | 16.14 | 15.55 - 16.22 | 1.0447 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 15.33 and 16.27
Weekly Target 1 | 14.58 |
Weekly Target 2 | 15.14 |
Weekly Target 3 | 15.523333333333 |
Weekly Target 4 | 16.08 |
Weekly Target 5 | 16.46 |
Weekly price and volumes for Vishay Intertechnology
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 15.69 (2.95%) | 15.07 | 14.97 - 15.91 | 1.035 times | Fri 20 June 2025 | 15.24 (0.46%) | 15.50 | 15.10 - 15.73 | 0.8896 times | Fri 13 June 2025 | 15.17 (-4.59%) | 16.14 | 15.10 - 16.22 | 0.7448 times | Wed 11 June 2025 | 15.90 (4.88%) | 15.36 | 15.18 - 16.24 | 0.7259 times | Fri 06 June 2025 | 15.16 (7.75%) | 14.01 | 13.77 - 15.30 | 0.9342 times | Fri 30 May 2025 | 14.07 (1.15%) | 14.30 | 13.85 - 14.58 | 0.7786 times | Fri 23 May 2025 | 13.91 (-6.52%) | 14.90 | 13.60 - 15.08 | 0.8466 times | Tue 20 May 2025 | 14.88 (-2.55%) | 14.92 | 14.76 - 15.10 | 0.382 times | Fri 16 May 2025 | 15.27 (16.21%) | 14.00 | 13.88 - 15.35 | 1.9021 times | Fri 09 May 2025 | 13.14 (-4.23%) | 13.57 | 12.00 - 13.92 | 1.7612 times | Fri 02 May 2025 | 13.72 (6.36%) | 12.80 | 12.58 - 13.90 | 1.3874 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 14.73 and 17.2
Monthly Target 1 | 12.76 |
Monthly Target 2 | 14.23 |
Monthly Target 3 | 15.233333333333 |
Monthly Target 4 | 16.7 |
Monthly Target 5 | 17.7 |
Monthly price and volumes Vishay Intertechnology
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 15.69 (11.51%) | 14.01 | 13.77 - 16.24 | 0.6536 times | Fri 30 May 2025 | 14.07 (8.31%) | 13.24 | 12.00 - 15.35 | 0.9585 times | Wed 30 April 2025 | 12.99 (-18.3%) | 15.87 | 10.35 - 15.99 | 1.6256 times | Mon 31 March 2025 | 15.90 (-7.23%) | 17.33 | 15.64 - 17.89 | 1.069 times | Fri 28 February 2025 | 17.14 (1.24%) | 16.35 | 15.88 - 19.81 | 1.0766 times | Fri 31 January 2025 | 16.93 (-0.06%) | 17.10 | 15.87 - 17.78 | 0.8479 times | Tue 31 December 2024 | 16.94 (-6.87%) | 18.75 | 16.74 - 19.30 | 1.2244 times | Tue 26 November 2024 | 18.19 (7.25%) | 17.05 | 14.95 - 18.61 | 1.1101 times | Thu 31 October 2024 | 16.96 (-10.31%) | 18.86 | 16.94 - 18.87 | 0.504 times | Mon 30 September 2024 | 18.91 (-6.15%) | 19.82 | 17.42 - 19.87 | 0.9302 times | Fri 30 August 2024 | 20.15 (-17.11%) | 24.25 | 19.54 - 24.33 | 0.7052 times |
Indicator Analysis of VishayIntertechnology
Tomorrow's movement Prediction of Vishay Intertechnology VSH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishay Intertechnology VSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vishay Intertechnology VSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.49
Munafa value: 75 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VishayIntertechnology (VSH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VishayIntertechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VishayIntertechnology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VishayIntertechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VishayIntertechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VishayIntertechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.51 and VishayIntertechnology VSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VishayIntertechnology VSH stock. Volume based technical analysis of VishayIntertechnology VSH stock is negative.
VishayIntertechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
DMA period | DMA value |
5 day DMA | 15.48 |
12 day DMA | 15.59 |
20 day DMA | 15.22 |
35 day DMA | 14.89 |
50 day DMA | 14.16 |
100 day DMA | 14.81 |
150 day DMA | 15.59 |
200 day DMA | 16.09 |
EMA (exponential moving average) of Vishay Intertechnology VSH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.54 | 15.47 | 15.43 |
12 day EMA | 15.42 | 15.37 | 15.34 |
20 day EMA | 15.2 | 15.15 | 15.11 |
35 day EMA | 14.63 | 14.57 | 14.51 |
50 day EMA | 14.03 | 13.96 | 13.89 |
SMA (simple moving average) of Vishay Intertechnology VSH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.48 | 15.43 | 15.38 |
12 day SMA | 15.59 | 15.58 | 15.55 |
20 day SMA | 15.22 | 15.15 | 15.09 |
35 day SMA | 14.89 | 14.79 | 14.73 |
50 day SMA | 14.16 | 14.06 | 13.97 |
100 day SMA | 14.81 | 14.82 | 14.84 |
150 day SMA | 15.59 | 15.6 | 15.6 |
200 day SMA | 16.09 | 16.1 | 16.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.