Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets VishayIntertechnology

Strong Daily Stock price targets for VishayIntertechnology VSH are 12.59 and 13.39

Daily Target 111.97
Daily Target 212.41
Daily Target 312.766666666667
Daily Target 413.21
Daily Target 513.57

Daily price and volume Vishay Intertechnology

Date Closing Open Range Volume
Thu 08 May 2025 12.86 (6.02%) 12.36 12.32 - 13.12 1.1778 times
Wed 07 May 2025 12.13 (-9.75%) 13.40 12.00 - 13.57 1.782 times
Tue 06 May 2025 13.44 (-1.68%) 13.38 13.25 - 13.62 1.0487 times
Mon 05 May 2025 13.67 (-0.36%) 13.57 13.57 - 13.92 0.8316 times
Fri 02 May 2025 13.72 (3.55%) 13.61 13.45 - 13.90 1.4016 times
Thu 01 May 2025 13.25 (2%) 13.24 13.16 - 13.55 0.7635 times
Wed 30 April 2025 12.99 (-0.76%) 12.76 12.58 - 13.06 0.7553 times
Tue 29 April 2025 13.09 (-0.61%) 13.01 12.93 - 13.23 0.8037 times
Mon 28 April 2025 13.17 (2.09%) 12.80 12.74 - 13.26 0.7025 times
Fri 25 April 2025 12.90 (-0.31%) 12.77 12.51 - 12.94 0.7333 times
Thu 24 April 2025 12.94 (15.74%) 11.99 11.88 - 12.97 1.773 times

 Daily chart VishayIntertechnology

Weekly price and charts VishayIntertechnology

Strong weekly Stock price targets for VishayIntertechnology VSH are 11.47 and 13.39

Weekly Target 111.01
Weekly Target 211.93
Weekly Target 312.926666666667
Weekly Target 413.85
Weekly Target 514.85

Weekly price and volumes for Vishay Intertechnology

Date Closing Open Range Volume
Thu 08 May 2025 12.86 (-6.27%) 13.57 12.00 - 13.92 2.9818 times
Fri 02 May 2025 13.72 (6.36%) 12.80 12.58 - 13.90 2.7271 times
Fri 25 April 2025 12.90 (14.77%) 11.00 10.66 - 12.97 3.0726 times
Thu 17 April 2025 11.24 (3.12%) 11.07 10.57 - 11.32 0.651 times
Wed 16 April 2025 10.90 (0%) 11.07 10.57 - 11.24 0 times
Wed 16 April 2025 10.90 (0%) 11.07 10.57 - 11.24 0 times
Wed 16 April 2025 10.90 (0%) 11.07 10.57 - 11.24 0.5676 times
Wed 16 April 2025 10.90 (0%) 11.07 10.57 - 11.24 0 times
Wed 16 April 2025 10.90 (0%) 11.07 10.57 - 11.24 0 times
Wed 16 April 2025 10.90 (0%) 11.07 10.57 - 11.24 0 times
Wed 16 April 2025 10.90 (-2.33%) 11.38 10.57 - 11.60 1.7125 times

 weekly chart VishayIntertechnology

Monthly price and charts VishayIntertechnology

Strong monthly Stock price targets for VishayIntertechnology VSH are 11.47 and 13.39

Monthly Target 111.01
Monthly Target 211.93
Monthly Target 312.926666666667
Monthly Target 413.85
Monthly Target 514.85

Monthly price and volumes Vishay Intertechnology

Date Closing Open Range Volume
Thu 08 May 2025 12.86 (-1%) 13.24 12.00 - 13.92 0.3517 times
Wed 30 April 2025 12.99 (-18.3%) 15.87 10.35 - 15.99 1.7249 times
Mon 31 March 2025 15.90 (-7.23%) 17.33 15.64 - 17.89 1.1343 times
Fri 28 February 2025 17.14 (1.24%) 16.35 15.88 - 19.81 1.1423 times
Fri 31 January 2025 16.93 (-0.06%) 17.10 15.87 - 17.78 0.8997 times
Tue 31 December 2024 16.94 (-6.87%) 18.75 16.74 - 19.30 1.2991 times
Tue 26 November 2024 18.19 (7.25%) 17.05 14.95 - 18.61 1.1779 times
Thu 31 October 2024 16.96 (-10.31%) 18.86 16.94 - 18.87 0.5348 times
Mon 30 September 2024 18.91 (-6.15%) 19.82 17.42 - 19.87 0.987 times
Fri 30 August 2024 20.15 (-17.11%) 24.25 19.54 - 24.33 0.7483 times
Wed 31 July 2024 24.31 (9.01%) 22.24 21.78 - 24.69 0.5625 times

 monthly chart VishayIntertechnology

Indicator Analysis of VishayIntertechnology

Tomorrow's movement Prediction of Vishay Intertechnology VSH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vishay Intertechnology VSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vishay Intertechnology VSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vishay Intertechnology VSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.15

Munafa value: 80 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 12 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VishayIntertechnology (VSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VishayIntertechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VishayIntertechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VishayIntertechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VishayIntertechnology in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VishayIntertechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.06 and VishayIntertechnology VSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VishayIntertechnology VSH stock. Volume based technical analysis of VishayIntertechnology VSH stock is negative.

VishayIntertechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishay Intertechnology VSH

DMA (daily moving average) of Vishay Intertechnology VSH

DMA period DMA value
5 day DMA 13.16
12 day DMA 12.95
20 day DMA 12.15
35 day DMA 12.26
50 day DMA 13.7
100 day DMA 15.45
150 day DMA 16.1
200 day DMA 16.91

EMA (exponential moving average) of Vishay Intertechnology VSH

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9312.9713.39
12 day EMA12.7712.7512.86
20 day EMA12.6712.6512.7
35 day EMA13.2713.2913.36
50 day EMA13.9213.9614.03

SMA (simple moving average) of Vishay Intertechnology VSH

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1613.2413.41
12 day SMA12.9512.812.72
20 day SMA12.1512.0511.99
35 day SMA12.2612.3512.48
50 day SMA13.713.7913.89
100 day SMA15.4515.515.55
150 day SMA16.116.1416.17
200 day SMA16.9116.9717.02
Back to top | Use Dark Theme