VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayIntertechnology
Strong Daily Stock price targets for VishayIntertechnology VSH are 12.59 and 13.39
Daily Target 1 | 11.97 |
Daily Target 2 | 12.41 |
Daily Target 3 | 12.766666666667 |
Daily Target 4 | 13.21 |
Daily Target 5 | 13.57 |
Daily price and volume Vishay Intertechnology
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 12.86 (6.02%) | 12.36 | 12.32 - 13.12 | 1.1778 times | Wed 07 May 2025 | 12.13 (-9.75%) | 13.40 | 12.00 - 13.57 | 1.782 times | Tue 06 May 2025 | 13.44 (-1.68%) | 13.38 | 13.25 - 13.62 | 1.0487 times | Mon 05 May 2025 | 13.67 (-0.36%) | 13.57 | 13.57 - 13.92 | 0.8316 times | Fri 02 May 2025 | 13.72 (3.55%) | 13.61 | 13.45 - 13.90 | 1.4016 times | Thu 01 May 2025 | 13.25 (2%) | 13.24 | 13.16 - 13.55 | 0.7635 times | Wed 30 April 2025 | 12.99 (-0.76%) | 12.76 | 12.58 - 13.06 | 0.7553 times | Tue 29 April 2025 | 13.09 (-0.61%) | 13.01 | 12.93 - 13.23 | 0.8037 times | Mon 28 April 2025 | 13.17 (2.09%) | 12.80 | 12.74 - 13.26 | 0.7025 times | Fri 25 April 2025 | 12.90 (-0.31%) | 12.77 | 12.51 - 12.94 | 0.7333 times | Thu 24 April 2025 | 12.94 (15.74%) | 11.99 | 11.88 - 12.97 | 1.773 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 11.47 and 13.39
Weekly Target 1 | 11.01 |
Weekly Target 2 | 11.93 |
Weekly Target 3 | 12.926666666667 |
Weekly Target 4 | 13.85 |
Weekly Target 5 | 14.85 |
Weekly price and volumes for Vishay Intertechnology
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 12.86 (-6.27%) | 13.57 | 12.00 - 13.92 | 2.9818 times | Fri 02 May 2025 | 13.72 (6.36%) | 12.80 | 12.58 - 13.90 | 2.7271 times | Fri 25 April 2025 | 12.90 (14.77%) | 11.00 | 10.66 - 12.97 | 3.0726 times | Thu 17 April 2025 | 11.24 (3.12%) | 11.07 | 10.57 - 11.32 | 0.651 times | Wed 16 April 2025 | 10.90 (0%) | 11.07 | 10.57 - 11.24 | 0 times | Wed 16 April 2025 | 10.90 (0%) | 11.07 | 10.57 - 11.24 | 0 times | Wed 16 April 2025 | 10.90 (0%) | 11.07 | 10.57 - 11.24 | 0.5676 times | Wed 16 April 2025 | 10.90 (0%) | 11.07 | 10.57 - 11.24 | 0 times | Wed 16 April 2025 | 10.90 (0%) | 11.07 | 10.57 - 11.24 | 0 times | Wed 16 April 2025 | 10.90 (0%) | 11.07 | 10.57 - 11.24 | 0 times | Wed 16 April 2025 | 10.90 (-2.33%) | 11.38 | 10.57 - 11.60 | 1.7125 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 11.47 and 13.39
Monthly Target 1 | 11.01 |
Monthly Target 2 | 11.93 |
Monthly Target 3 | 12.926666666667 |
Monthly Target 4 | 13.85 |
Monthly Target 5 | 14.85 |
Monthly price and volumes Vishay Intertechnology
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 12.86 (-1%) | 13.24 | 12.00 - 13.92 | 0.3517 times | Wed 30 April 2025 | 12.99 (-18.3%) | 15.87 | 10.35 - 15.99 | 1.7249 times | Mon 31 March 2025 | 15.90 (-7.23%) | 17.33 | 15.64 - 17.89 | 1.1343 times | Fri 28 February 2025 | 17.14 (1.24%) | 16.35 | 15.88 - 19.81 | 1.1423 times | Fri 31 January 2025 | 16.93 (-0.06%) | 17.10 | 15.87 - 17.78 | 0.8997 times | Tue 31 December 2024 | 16.94 (-6.87%) | 18.75 | 16.74 - 19.30 | 1.2991 times | Tue 26 November 2024 | 18.19 (7.25%) | 17.05 | 14.95 - 18.61 | 1.1779 times | Thu 31 October 2024 | 16.96 (-10.31%) | 18.86 | 16.94 - 18.87 | 0.5348 times | Mon 30 September 2024 | 18.91 (-6.15%) | 19.82 | 17.42 - 19.87 | 0.987 times | Fri 30 August 2024 | 20.15 (-17.11%) | 24.25 | 19.54 - 24.33 | 0.7483 times | Wed 31 July 2024 | 24.31 (9.01%) | 22.24 | 21.78 - 24.69 | 0.5625 times |
Indicator Analysis of VishayIntertechnology
Tomorrow's movement Prediction of Vishay Intertechnology VSH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishay Intertechnology VSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vishay Intertechnology VSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vishay Intertechnology VSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.15
Munafa value: 80 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VishayIntertechnology (VSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VishayIntertechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VishayIntertechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VishayIntertechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VishayIntertechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VishayIntertechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.06 and VishayIntertechnology VSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VishayIntertechnology VSH stock. Volume based technical analysis of VishayIntertechnology VSH stock is negative.
VishayIntertechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
DMA period | DMA value |
5 day DMA | 13.16 |
12 day DMA | 12.95 |
20 day DMA | 12.15 |
35 day DMA | 12.26 |
50 day DMA | 13.7 |
100 day DMA | 15.45 |
150 day DMA | 16.1 |
200 day DMA | 16.91 |
EMA (exponential moving average) of Vishay Intertechnology VSH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.93 | 12.97 | 13.39 |
12 day EMA | 12.77 | 12.75 | 12.86 |
20 day EMA | 12.67 | 12.65 | 12.7 |
35 day EMA | 13.27 | 13.29 | 13.36 |
50 day EMA | 13.92 | 13.96 | 14.03 |
SMA (simple moving average) of Vishay Intertechnology VSH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.16 | 13.24 | 13.41 |
12 day SMA | 12.95 | 12.8 | 12.72 |
20 day SMA | 12.15 | 12.05 | 11.99 |
35 day SMA | 12.26 | 12.35 | 12.48 |
50 day SMA | 13.7 | 13.79 | 13.89 |
100 day SMA | 15.45 | 15.5 | 15.55 |
150 day SMA | 16.1 | 16.14 | 16.17 |
200 day SMA | 16.91 | 16.97 | 17.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.