FirstTrust RFEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFEU are 68.7 and 68.7
| Daily Target 1 | 68.7 |
| Daily Target 2 | 68.7 |
| Daily Target 3 | 68.7 |
| Daily Target 4 | 68.7 |
| Daily Target 5 | 68.7 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 68.70 (-0.62%) | 68.70 | 68.70 - 68.70 | 0.6667 times | Wed 25 June 2025 | 69.13 (-0.58%) | 68.86 | 68.85 - 69.13 | 1.3333 times | Tue 24 June 2025 | 69.53 (0.89%) | 69.15 | 69.15 - 69.53 | 2 times | Mon 23 June 2025 | 68.92 (0.73%) | 68.92 | 68.92 - 68.92 | 0.6667 times | Fri 20 June 2025 | 68.42 (-0.74%) | 68.42 | 68.42 - 68.42 | 0.6667 times | Wed 18 June 2025 | 68.93 (-0.06%) | 68.93 | 68.93 - 68.93 | 0.6667 times | Tue 17 June 2025 | 68.97 (-0.89%) | 69.34 | 68.97 - 69.34 | 2 times | Fri 13 June 2025 | 69.59 (-1.19%) | 69.59 | 69.59 - 69.59 | 0.6667 times | Thu 12 June 2025 | 70.43 (0.73%) | 70.43 | 70.43 - 70.43 | 0.6667 times | Wed 11 June 2025 | 69.92 (0%) | 69.92 | 69.92 - 69.92 | 0.6667 times | Wed 11 June 2025 | 69.92 (0.1%) | 69.92 | 69.92 - 69.92 | 0.6667 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEU are 68.29 and 69.12
| Weekly Target 1 | 68.15 |
| Weekly Target 2 | 68.42 |
| Weekly Target 3 | 68.976666666667 |
| Weekly Target 4 | 69.25 |
| Weekly Target 5 | 69.81 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 68.70 (0.41%) | 68.92 | 68.70 - 69.53 | 1.1111 times | Fri 20 June 2025 | 68.42 (-1.68%) | 69.34 | 68.42 - 69.34 | 0.7937 times | Fri 13 June 2025 | 69.59 (-0.47%) | 69.92 | 69.59 - 70.43 | 0.4762 times | Wed 11 June 2025 | 69.92 (0.4%) | 69.69 | 69.69 - 69.92 | 0.4762 times | Fri 06 June 2025 | 69.64 (1.15%) | 69.46 | 68.89 - 69.64 | 0.9524 times | Fri 30 May 2025 | 68.85 (0.34%) | 69.31 | 68.62 - 69.31 | 0.6349 times | Fri 23 May 2025 | 68.62 (-0.28%) | 68.81 | 68.45 - 68.81 | 0.6349 times | Tue 20 May 2025 | 68.81 (2.02%) | 68.38 | 68.38 - 68.81 | 0.3175 times | Fri 16 May 2025 | 67.45 (1.35%) | 66.79 | 66.79 - 67.45 | 1.4286 times | Fri 09 May 2025 | 66.55 (-0.37%) | 66.89 | 66.09 - 67.36 | 3.1746 times | Fri 02 May 2025 | 66.80 (1.66%) | 66.16 | 65.93 - 66.80 | 0.6349 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEU are 67.56 and 69.57
| Monthly Target 1 | 67.17 |
| Monthly Target 2 | 67.94 |
| Monthly Target 3 | 69.183333333333 |
| Monthly Target 4 | 69.95 |
| Monthly Target 5 | 71.19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 68.70 (-0.22%) | 69.46 | 68.42 - 70.43 | 0.6134 times | Fri 30 May 2025 | 68.85 (4.27%) | 65.93 | 65.93 - 69.31 | 1.048 times | Wed 30 April 2025 | 66.03 (3.06%) | 64.19 | 54.27 - 66.16 | 1.7867 times | Mon 31 March 2025 | 64.07 (1.18%) | 63.45 | 63.45 - 66.13 | 1.7197 times | Fri 28 February 2025 | 63.32 (3.35%) | 60.72 | 60.72 - 64.26 | 0.8946 times | Fri 31 January 2025 | 61.27 (3.58%) | 59.20 | 58.53 - 62.13 | 1.1865 times | Tue 31 December 2024 | 59.15 (-3.9%) | 63.60 | 58.70 - 63.60 | 0.9606 times | Tue 26 November 2024 | 61.55 (-3.15%) | 63.88 | 61.28 - 64.17 | 0.5879 times | Thu 31 October 2024 | 63.55 (-5.4%) | 66.48 | 63.55 - 66.48 | 0.5879 times | Mon 30 September 2024 | 67.18 (-2.91%) | 67.76 | 66.64 - 68.41 | 0.6147 times | Fri 30 August 2024 | 69.19 (4.79%) | 65.84 | 63.67 - 69.88 | 1.6763 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RFEU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust RFEU appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 69, while middle bands are at 69 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (RFEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.24 and FirstTrust RFEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust RFEU stock. Volume based technical analysis of FirstTrust RFEU stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RFEU
DMA (daily moving average) of First Trust RFEU
| DMA period | DMA value |
| 5 day DMA | 68.94 |
| 12 day DMA | 69.36 |
| 20 day DMA | 69.31 |
| 35 day DMA | 68.69 |
| 50 day DMA | 67.71 |
| 100 day DMA | 65.56 |
| 150 day DMA | 63.9 |
| 200 day DMA | 64.26 |
EMA (exponential moving average) of First Trust RFEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.01 | 69.16 | 69.18 |
| 12 day EMA | 69.14 | 69.22 | 69.24 |
| 20 day EMA | 69 | 69.03 | 69.02 |
| 35 day EMA | 68.27 | 68.24 | 68.19 |
| 50 day EMA | 67.44 | 67.39 | 67.32 |
SMA (simple moving average) of First Trust RFEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.94 | 68.99 | 68.95 |
| 12 day SMA | 69.36 | 69.44 | 69.48 |
| 20 day SMA | 69.31 | 69.31 | 69.32 |
| 35 day SMA | 68.69 | 68.64 | 68.58 |
| 50 day SMA | 67.71 | 67.59 | 67.47 |
| 100 day SMA | 65.56 | 65.49 | 65.42 |
| 150 day SMA | 63.9 | 63.85 | 63.8 |
| 200 day SMA | 64.26 | 64.25 | 64.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.