DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DigitalTurbine
Strong Daily Stock price targets for DigitalTurbine APPS are 5.12 and 5.51
| Daily Target 1 | 4.81 |
| Daily Target 2 | 5.03 |
| Daily Target 3 | 5.1966666666667 |
| Daily Target 4 | 5.42 |
| Daily Target 5 | 5.59 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 5.26 (1.35%) | 5.16 | 4.97 - 5.36 | 0.2838 times | Wed 25 June 2025 | 5.19 (-5.81%) | 5.51 | 5.17 - 5.71 | 0.4171 times | Tue 24 June 2025 | 5.51 (7.41%) | 5.32 | 5.17 - 5.78 | 0.6223 times | Mon 23 June 2025 | 5.13 (-10.94%) | 5.61 | 5.03 - 5.67 | 0.5779 times | Fri 20 June 2025 | 5.76 (-14.54%) | 6.84 | 5.72 - 6.86 | 0.8275 times | Wed 18 June 2025 | 6.74 (-10.61%) | 7.68 | 6.56 - 7.77 | 1.682 times | Tue 17 June 2025 | 7.54 (61.11%) | 5.54 | 5.20 - 7.76 | 4.8973 times | Fri 13 June 2025 | 4.68 (-6.02%) | 4.79 | 4.64 - 4.96 | 0.2478 times | Thu 12 June 2025 | 4.98 (-4.05%) | 5.10 | 4.94 - 5.23 | 0.2332 times | Wed 11 June 2025 | 5.19 (0%) | 5.29 | 5.09 - 5.46 | 0.2112 times | Wed 11 June 2025 | 5.19 (-1.14%) | 5.29 | 5.09 - 5.46 | 0.2112 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 4.71 and 5.52
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 5.3366666666667 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 5.26 (-8.68%) | 5.61 | 4.97 - 5.78 | 1.1332 times | Fri 20 June 2025 | 5.76 (23.08%) | 5.54 | 5.20 - 7.77 | 4.415 times | Fri 13 June 2025 | 4.68 (-9.83%) | 5.29 | 4.64 - 5.46 | 0.4126 times | Wed 11 June 2025 | 5.19 (-7.49%) | 5.67 | 5.05 - 5.68 | 0.4383 times | Fri 06 June 2025 | 5.61 (18.86%) | 4.67 | 4.15 - 5.73 | 1.0472 times | Fri 30 May 2025 | 4.72 (8.26%) | 4.51 | 4.25 - 5.19 | 0.6753 times | Fri 23 May 2025 | 4.36 (-5.83%) | 4.62 | 4.05 - 4.93 | 0.4146 times | Tue 20 May 2025 | 4.63 (0.22%) | 4.40 | 4.35 - 4.93 | 0.2091 times | Fri 16 May 2025 | 4.62 (11.06%) | 4.50 | 4.28 - 4.76 | 0.5515 times | Fri 09 May 2025 | 4.16 (34.19%) | 3.01 | 2.91 - 4.38 | 0.7034 times | Fri 02 May 2025 | 3.10 (-8.55%) | 3.42 | 2.87 - 3.48 | 0.3801 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 4.71 and 8.33
| Monthly Target 1 | 2.11 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 5.7266666666667 |
| Monthly Target 4 | 7.3 |
| Monthly Target 5 | 9.35 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 5.26 (11.44%) | 4.67 | 4.15 - 7.77 | 1.9134 times | Fri 30 May 2025 | 4.72 (57.33%) | 3.09 | 2.91 - 5.19 | 0.6907 times | Wed 30 April 2025 | 3.00 (10.29%) | 2.70 | 2.11 - 3.58 | 0.6566 times | Mon 31 March 2025 | 2.72 (-20.7%) | 3.56 | 2.53 - 3.86 | 0.7283 times | Fri 28 February 2025 | 3.43 (30.92%) | 2.48 | 2.42 - 6.86 | 2.6932 times | Fri 31 January 2025 | 2.62 (55.03%) | 1.74 | 1.65 - 2.67 | 0.6522 times | Tue 31 December 2024 | 1.69 (19.01%) | 1.52 | 1.40 - 2.04 | 0.5318 times | Tue 26 November 2024 | 1.42 (-55.63%) | 3.21 | 1.18 - 3.47 | 1.1725 times | Thu 31 October 2024 | 3.20 (4.23%) | 3.06 | 2.64 - 3.70 | 0.4903 times | Mon 30 September 2024 | 3.07 (-4.66%) | 3.14 | 2.53 - 3.30 | 0.471 times | Fri 30 August 2024 | 3.22 (35.29%) | 2.38 | 1.68 - 4.62 | 1.6706 times |
Indicator Analysis of DigitalTurbine
Tomorrow's movement Prediction of Digital Turbine APPS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digital Turbine APPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Digital Turbine APPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Digital Turbine APPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.48
Munafa value: 60 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DigitalTurbine (APPS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DigitalTurbine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DigitalTurbine in short term but the sell signal is initial and weak.
DigitalTurbine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DigitalTurbine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DigitalTurbine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.65 and DigitalTurbine APPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DigitalTurbine APPS stock. Volume based technical analysis of DigitalTurbine APPS stock is negative.
DigitalTurbine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 5.37 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.28 |
| 35 day DMA | 4.92 |
| 50 day DMA | 4.38 |
| 100 day DMA | 3.92 |
| 150 day DMA | 3.31 |
| 200 day DMA | 3.17 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.5 | 5.65 |
| 12 day EMA | 5.43 | 5.46 | 5.51 |
| 20 day EMA | 5.25 | 5.25 | 5.26 |
| 35 day EMA | 4.82 | 4.79 | 4.77 |
| 50 day EMA | 4.36 | 4.32 | 4.28 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.37 | 5.67 | 6.14 |
| 12 day SMA | 5.54 | 5.52 | 5.56 |
| 20 day SMA | 5.28 | 5.24 | 5.21 |
| 35 day SMA | 4.92 | 4.88 | 4.82 |
| 50 day SMA | 4.38 | 4.33 | 4.29 |
| 100 day SMA | 3.92 | 3.92 | 3.92 |
| 150 day SMA | 3.31 | 3.28 | 3.26 |
| 200 day SMA | 3.17 | 3.16 | 3.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.