1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets 1stSource
Strong Daily Stock price targets for 1stSource SRCE are 60.84 and 62.01
| Daily Target 1 | 60.51 |
| Daily Target 2 | 61.17 |
| Daily Target 3 | 61.676666666667 |
| Daily Target 4 | 62.34 |
| Daily Target 5 | 62.85 |
Daily price and volume 1st Source
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 61.84 (0.19%) | 61.97 | 61.01 - 62.18 | 1.3397 times | Thu 26 June 2025 | 61.72 (2.05%) | 60.85 | 60.65 - 61.76 | 0.5939 times | Wed 25 June 2025 | 60.48 (-1.16%) | 61.10 | 60.41 - 61.10 | 0.5603 times | Tue 24 June 2025 | 61.19 (0.44%) | 61.34 | 60.42 - 62.19 | 0.6875 times | Mon 23 June 2025 | 60.92 (2.39%) | 59.46 | 59.27 - 60.95 | 0.6707 times | Fri 20 June 2025 | 59.50 (0.64%) | 59.55 | 59.11 - 60.02 | 2.7736 times | Wed 18 June 2025 | 59.12 (0.87%) | 58.45 | 58.12 - 59.51 | 0.7889 times | Tue 17 June 2025 | 58.61 (-1.76%) | 58.83 | 58.26 - 59.39 | 1.1935 times | Fri 13 June 2025 | 59.66 (-3.74%) | 61.00 | 58.66 - 61.12 | 0.9318 times | Thu 12 June 2025 | 61.98 (0.28%) | 61.45 | 60.16 - 61.98 | 0.46 times | Wed 11 June 2025 | 61.81 (0%) | 62.40 | 61.53 - 62.46 | 0.5166 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 60.56 and 63.48
| Weekly Target 1 | 58.18 |
| Weekly Target 2 | 60.01 |
| Weekly Target 3 | 61.1 |
| Weekly Target 4 | 62.93 |
| Weekly Target 5 | 64.02 |
Weekly price and volumes for 1st Source
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 61.84 (3.93%) | 59.46 | 59.27 - 62.19 | 1.6883 times | Fri 20 June 2025 | 59.50 (-0.27%) | 58.83 | 58.12 - 60.02 | 2.0844 times | Fri 13 June 2025 | 59.66 (-3.48%) | 62.40 | 58.66 - 62.46 | 0.8364 times | Wed 11 June 2025 | 61.81 (1.15%) | 61.47 | 60.78 - 62.48 | 0.5407 times | Fri 06 June 2025 | 61.11 (0.91%) | 60.60 | 59.44 - 61.67 | 0.7369 times | Fri 30 May 2025 | 60.56 (0.72%) | 60.89 | 59.94 - 61.69 | 0.7426 times | Fri 23 May 2025 | 60.13 (-4.02%) | 62.26 | 58.76 - 62.95 | 0.6842 times | Tue 20 May 2025 | 62.65 (0.48%) | 61.96 | 61.06 - 62.95 | 0.3237 times | Fri 16 May 2025 | 62.35 (2.15%) | 63.02 | 61.96 - 63.90 | 1.067 times | Fri 09 May 2025 | 61.04 (-0.76%) | 59.74 | 59.53 - 61.87 | 1.2959 times | Fri 02 May 2025 | 61.51 (6.18%) | 58.39 | 57.63 - 61.89 | 1.0979 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 59.98 and 64.34
| Monthly Target 1 | 56.45 |
| Monthly Target 2 | 59.15 |
| Monthly Target 3 | 60.813333333333 |
| Monthly Target 4 | 63.51 |
| Monthly Target 5 | 65.17 |
Monthly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 61.84 (2.11%) | 60.60 | 58.12 - 62.48 | 1.3265 times | Fri 30 May 2025 | 60.56 (1.02%) | 59.60 | 58.76 - 63.90 | 1.0144 times | Wed 30 April 2025 | 59.95 (0.23%) | 59.20 | 52.14 - 60.86 | 1.3153 times | Mon 31 March 2025 | 59.81 (-7.84%) | 64.83 | 58.74 - 65.50 | 1.3335 times | Fri 28 February 2025 | 64.90 (3.48%) | 62.09 | 60.90 - 67.77 | 1.045 times | Fri 31 January 2025 | 62.72 (7.43%) | 58.87 | 53.23 - 63.87 | 0.8723 times | Tue 31 December 2024 | 58.38 (-10.49%) | 64.37 | 57.91 - 65.25 | 0.5182 times | Tue 26 November 2024 | 65.22 (10.11%) | 59.79 | 57.92 - 68.13 | 0.8211 times | Thu 31 October 2024 | 59.23 (-1.09%) | 59.52 | 57.04 - 62.60 | 0.9643 times | Mon 30 September 2024 | 59.88 (-2.55%) | 61.10 | 56.33 - 61.73 | 0.7893 times | Fri 30 August 2024 | 61.45 (-3.3%) | 63.54 | 56.01 - 63.54 | 0.9889 times |
Indicator Analysis of 1stSource
Tomorrow's movement Prediction of 1st Source SRCE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1st Source SRCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 1st Source SRCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.71
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 1stSource (SRCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 1stSource stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 1stSource in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1stSource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 1stSource in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 1stSource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.2 and 1stSource SRCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1stSource SRCE stock. Volume based technical analysis of 1stSource SRCE stock is negative.
1stSource Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value |
| 5 day DMA | 61.23 |
| 12 day DMA | 60.72 |
| 20 day DMA | 60.73 |
| 35 day DMA | 61.18 |
| 50 day DMA | 60.46 |
| 100 day DMA | 59.8 |
| 150 day DMA | 60.13 |
| 200 day DMA | 60.46 |
EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.21 | 60.89 | 60.48 |
| 12 day EMA | 60.88 | 60.7 | 60.52 |
| 20 day EMA | 60.78 | 60.67 | 60.56 |
| 35 day EMA | 60.36 | 60.27 | 60.18 |
| 50 day EMA | 60.04 | 59.97 | 59.9 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.23 | 60.76 | 60.24 |
| 12 day SMA | 60.72 | 60.75 | 60.7 |
| 20 day SMA | 60.73 | 60.68 | 60.63 |
| 35 day SMA | 61.18 | 61.17 | 61.13 |
| 50 day SMA | 60.46 | 60.31 | 60.17 |
| 100 day SMA | 59.8 | 59.85 | 59.89 |
| 150 day SMA | 60.13 | 60.15 | 60.18 |
| 200 day SMA | 60.46 | 60.45 | 60.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.