FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FID are 18.9 and 19.09
| Daily Target 1 | 18.86 |
| Daily Target 2 | 18.93 |
| Daily Target 3 | 19.05 |
| Daily Target 4 | 19.12 |
| Daily Target 5 | 19.24 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 19.00 (-0.63%) | 19.09 | 18.98 - 19.17 | 3.6265 times | Thu 26 June 2025 | 19.12 (-0.88%) | 19.09 | 19.09 - 19.15 | 0.4324 times | Wed 25 June 2025 | 19.29 (-0.52%) | 19.30 | 19.27 - 19.37 | 1.2859 times | Tue 24 June 2025 | 19.39 (1.04%) | 19.31 | 19.31 - 19.41 | 0.6448 times | Mon 23 June 2025 | 19.19 (0.89%) | 19.10 | 19.06 - 19.21 | 0.2162 times | Fri 20 June 2025 | 19.02 (-0.42%) | 19.05 | 19.00 - 19.08 | 0.6411 times | Wed 18 June 2025 | 19.10 (-0.16%) | 19.09 | 19.08 - 19.18 | 0.5255 times | Tue 17 June 2025 | 19.13 (-0.21%) | 19.19 | 19.06 - 19.25 | 1.271 times | Fri 13 June 2025 | 19.17 (-1.08%) | 19.22 | 19.14 - 19.28 | 0.3094 times | Thu 12 June 2025 | 19.38 (1.15%) | 19.25 | 19.25 - 19.38 | 1.0473 times | Wed 11 June 2025 | 19.16 (0%) | 19.17 | 19.11 - 19.20 | 2.1431 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FID are 18.78 and 19.21
| Weekly Target 1 | 18.7 |
| Weekly Target 2 | 18.85 |
| Weekly Target 3 | 19.13 |
| Weekly Target 4 | 19.28 |
| Weekly Target 5 | 19.56 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 19.00 (-0.11%) | 19.10 | 18.98 - 19.41 | 1.354 times | Fri 20 June 2025 | 19.02 (-0.78%) | 19.19 | 19.00 - 19.25 | 0.5318 times | Fri 13 June 2025 | 19.17 (0.05%) | 19.17 | 19.11 - 19.38 | 0.7636 times | Wed 11 June 2025 | 19.16 (0.47%) | 19.02 | 19.01 - 19.20 | 0.6888 times | Fri 06 June 2025 | 19.07 (1.38%) | 18.85 | 18.82 - 19.10 | 0.5969 times | Fri 30 May 2025 | 18.81 (0.86%) | 18.62 | 18.50 - 18.81 | 1.0173 times | Fri 23 May 2025 | 18.65 (0.76%) | 18.43 | 18.43 - 18.74 | 0.5522 times | Tue 20 May 2025 | 18.51 (1.2%) | 18.33 | 18.32 - 18.56 | 0.1992 times | Fri 16 May 2025 | 18.29 (0.44%) | 18.09 | 18.05 - 18.37 | 2.7869 times | Fri 09 May 2025 | 18.21 (-0.16%) | 18.27 | 18.09 - 18.43 | 1.5093 times | Fri 02 May 2025 | 18.24 (2.41%) | 17.87 | 17.82 - 18.26 | 0.9181 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FID are 18.91 and 19.5
| Monthly Target 1 | 18.49 |
| Monthly Target 2 | 18.74 |
| Monthly Target 3 | 19.076666666667 |
| Monthly Target 4 | 19.33 |
| Monthly Target 5 | 19.67 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 19.00 (1.01%) | 18.85 | 18.82 - 19.41 | 1.2924 times | Fri 30 May 2025 | 18.81 (3.64%) | 18.03 | 18.02 - 18.81 | 2.1319 times | Wed 30 April 2025 | 18.15 (5.22%) | 17.27 | 15.79 - 18.19 | 1.3155 times | Mon 31 March 2025 | 17.25 (3.29%) | 16.85 | 16.67 - 17.55 | 0.9139 times | Fri 28 February 2025 | 16.70 (2.9%) | 16.01 | 15.94 - 16.96 | 0.7131 times | Fri 31 January 2025 | 16.23 (-0.31%) | 16.26 | 15.75 - 16.45 | 1.1157 times | Tue 31 December 2024 | 16.28 (-3.27%) | 17.25 | 15.92 - 17.26 | 0.6403 times | Tue 26 November 2024 | 16.83 (-1.64%) | 17.18 | 16.63 - 17.26 | 0.7056 times | Thu 31 October 2024 | 17.11 (-2.56%) | 17.57 | 17.04 - 17.70 | 0.5692 times | Mon 30 September 2024 | 17.56 (2.57%) | 17.08 | 16.94 - 17.78 | 0.6024 times | Fri 30 August 2024 | 17.12 (4.58%) | 16.25 | 15.44 - 17.20 | 0.6572 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FID appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FID appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FID is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FID looks bearish. It has broken an important moving average level of 19.03 with high volumes
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FID) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.14 and FirstTrust FID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FID stock. Volume based technical analysis of FirstTrust FID stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FID
DMA (daily moving average) of First Trust FID
| DMA period | DMA value |
| 5 day DMA | 19.2 |
| 12 day DMA | 19.18 |
| 20 day DMA | 19.11 |
| 35 day DMA | 18.81 |
| 50 day DMA | 18.55 |
| 100 day DMA | 17.78 |
| 150 day DMA | 17.29 |
| 200 day DMA | 17.28 |
EMA (exponential moving average) of First Trust FID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.13 | 19.2 | 19.24 |
| 12 day EMA | 19.13 | 19.15 | 19.15 |
| 20 day EMA | 19.03 | 19.03 | 19.02 |
| 35 day EMA | 18.78 | 18.77 | 18.75 |
| 50 day EMA | 18.51 | 18.49 | 18.46 |
SMA (simple moving average) of First Trust FID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.2 | 19.2 | 19.2 |
| 12 day SMA | 19.18 | 19.18 | 19.18 |
| 20 day SMA | 19.11 | 19.09 | 19.06 |
| 35 day SMA | 18.81 | 18.78 | 18.76 |
| 50 day SMA | 18.55 | 18.52 | 18.48 |
| 100 day SMA | 17.78 | 17.76 | 17.73 |
| 150 day SMA | 17.29 | 17.28 | 17.26 |
| 200 day SMA | 17.28 | 17.27 | 17.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.