SleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets SleepNumber
Strong Daily Stock price targets for SleepNumber SNBR are 6.32 and 6.87
| Daily Target 1 | 6.19 |
| Daily Target 2 | 6.45 |
| Daily Target 3 | 6.7366666666667 |
| Daily Target 4 | 7 |
| Daily Target 5 | 7.29 |
Daily price and volume Sleep Number
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6.72 (-1.18%) | 6.84 | 6.47 - 7.02 | 1.0101 times | Thu 26 June 2025 | 6.80 (2.41%) | 6.65 | 6.57 - 7.00 | 0.6784 times | Wed 25 June 2025 | 6.64 (-4.73%) | 6.95 | 6.36 - 7.03 | 0.9365 times | Tue 24 June 2025 | 6.97 (0.29%) | 7.17 | 6.87 - 7.32 | 0.6425 times | Mon 23 June 2025 | 6.95 (-3.47%) | 7.07 | 6.57 - 7.12 | 0.7328 times | Fri 20 June 2025 | 7.20 (0.28%) | 7.34 | 7.15 - 7.40 | 1.1577 times | Wed 18 June 2025 | 7.18 (-0.83%) | 7.15 | 7.11 - 7.55 | 0.7499 times | Tue 17 June 2025 | 7.24 (1.97%) | 7.57 | 7.16 - 7.66 | 0.8674 times | Fri 13 June 2025 | 7.10 (-8.74%) | 7.58 | 6.85 - 7.78 | 1.9603 times | Thu 12 June 2025 | 7.78 (-9.74%) | 8.50 | 7.57 - 8.54 | 1.2644 times | Wed 11 June 2025 | 8.62 (0%) | 9.34 | 8.60 - 9.34 | 1.3075 times |
Weekly price and charts SleepNumber
Strong weekly Stock price targets for SleepNumber SNBR are 6.06 and 7.02
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 6.28 |
| Weekly Target 3 | 6.8 |
| Weekly Target 4 | 7.24 |
| Weekly Target 5 | 7.76 |
Weekly price and volumes for Sleep Number
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6.72 (-6.67%) | 7.07 | 6.36 - 7.32 | 0.9773 times | Fri 20 June 2025 | 7.20 (1.41%) | 7.57 | 7.11 - 7.66 | 0.6779 times | Fri 13 June 2025 | 7.10 (-17.63%) | 9.34 | 6.85 - 9.34 | 1.1072 times | Wed 11 June 2025 | 8.62 (-9.64%) | 9.74 | 8.60 - 10.46 | 0.9516 times | Fri 06 June 2025 | 9.54 (-11.34%) | 10.39 | 9.06 - 10.47 | 1.289 times | Fri 30 May 2025 | 10.76 (16.83%) | 9.45 | 9.36 - 11.57 | 1.1575 times | Fri 23 May 2025 | 9.21 (-5.25%) | 9.08 | 8.82 - 10.20 | 0.9354 times | Tue 20 May 2025 | 9.72 (4.85%) | 9.00 | 8.80 - 10.20 | 0.4745 times | Fri 16 May 2025 | 9.27 (16.02%) | 8.44 | 8.39 - 10.04 | 1.1437 times | Fri 09 May 2025 | 7.99 (12.06%) | 7.01 | 6.63 - 8.63 | 1.2859 times | Fri 02 May 2025 | 7.13 (1.71%) | 7.05 | 7.01 - 8.61 | 3.4236 times |
Monthly price and charts SleepNumber
Strong monthly Stock price targets for SleepNumber SNBR are 4.49 and 8.6
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 7.85 |
| Monthly Target 4 | 9.34 |
| Monthly Target 5 | 11.96 |
Monthly price and volumes Sleep Number
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6.72 (-37.55%) | 10.39 | 6.36 - 10.47 | 1.0056 times | Fri 30 May 2025 | 10.76 (38.13%) | 7.93 | 6.63 - 11.57 | 1.2745 times | Wed 30 April 2025 | 7.79 (22.87%) | 6.35 | 4.48 - 7.84 | 1.7077 times | Mon 31 March 2025 | 6.34 (-54.94%) | 14.21 | 5.94 - 14.44 | 1.9164 times | Fri 28 February 2025 | 14.07 (-21.31%) | 17.20 | 13.65 - 18.67 | 0.56 times | Fri 31 January 2025 | 17.88 (17.32%) | 15.31 | 14.19 - 19.13 | 0.5228 times | Tue 31 December 2024 | 15.24 (9.09%) | 18.66 | 14.56 - 20.73 | 0.4722 times | Tue 26 November 2024 | 13.97 (1.97%) | 13.90 | 11.26 - 16.78 | 0.8304 times | Thu 31 October 2024 | 13.70 (-25.22%) | 18.30 | 11.37 - 18.34 | 0.8439 times | Mon 30 September 2024 | 18.32 (20.45%) | 14.88 | 13.69 - 20.75 | 0.8665 times | Fri 30 August 2024 | 15.21 (28.9%) | 12.00 | 10.62 - 15.57 | 0.9349 times |
Indicator Analysis of SleepNumber
Tomorrow's movement Prediction of Sleep Number SNBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sleep Number SNBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sleep Number SNBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.88
Munafa value: 15 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 6, while middle bands are at 7 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SleepNumber (SNBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SleepNumber stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SleepNumber in short term and the sell signal is strong.
SleepNumber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SleepNumber in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SleepNumber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.09 and SleepNumber SNBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SleepNumber SNBR stock. Volume based technical analysis of SleepNumber SNBR stock is negative.
SleepNumber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sleep Number SNBR
DMA (daily moving average) of Sleep Number SNBR
| DMA period | DMA value |
| 5 day DMA | 6.82 |
| 12 day DMA | 7.32 |
| 20 day DMA | 8.32 |
| 35 day DMA | 8.82 |
| 50 day DMA | 8.21 |
| 100 day DMA | 8.8 |
| 150 day DMA | 11.38 |
| 200 day DMA | 12.4 |
EMA (exponential moving average) of Sleep Number SNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 6.94 | 7.01 |
| 12 day EMA | 7.41 | 7.53 | 7.66 |
| 20 day EMA | 7.81 | 7.93 | 8.05 |
| 35 day EMA | 7.83 | 7.9 | 7.96 |
| 50 day EMA | 7.8 | 7.84 | 7.88 |
SMA (simple moving average) of Sleep Number SNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.82 | 6.91 | 6.99 |
| 12 day SMA | 7.32 | 7.53 | 7.81 |
| 20 day SMA | 8.32 | 8.55 | 8.74 |
| 35 day SMA | 8.82 | 8.85 | 8.86 |
| 50 day SMA | 8.21 | 8.17 | 8.13 |
| 100 day SMA | 8.8 | 8.89 | 8.99 |
| 150 day SMA | 11.38 | 11.42 | 11.45 |
| 200 day SMA | 12.4 | 12.44 | 12.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.