CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets CrownHoldings
Strong Daily Stock price targets for CrownHoldings CCK are 102.26 and 104.37
| Daily Target 1 | 101.84 |
| Daily Target 2 | 102.67 |
| Daily Target 3 | 103.95 |
| Daily Target 4 | 104.78 |
| Daily Target 5 | 106.06 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 103.50 (-0.91%) | 104.76 | 103.12 - 105.23 | 1.185 times | Thu 26 June 2025 | 104.45 (0.51%) | 104.54 | 104.39 - 105.38 | 0.7468 times | Wed 25 June 2025 | 103.92 (-0.45%) | 103.73 | 103.44 - 104.39 | 0.7935 times | Tue 24 June 2025 | 104.39 (0.21%) | 104.68 | 103.80 - 105.05 | 0.7239 times | Mon 23 June 2025 | 104.17 (0.53%) | 102.89 | 102.46 - 104.42 | 1.0732 times | Fri 20 June 2025 | 103.62 (1.05%) | 103.09 | 101.91 - 103.86 | 1.9798 times | Wed 18 June 2025 | 102.54 (1.48%) | 101.03 | 100.96 - 103.61 | 1.3194 times | Tue 17 June 2025 | 101.04 (1.19%) | 100.84 | 100.57 - 101.62 | 0.8705 times | Fri 13 June 2025 | 99.85 (-1.54%) | 100.11 | 99.56 - 101.38 | 0.5699 times | Thu 12 June 2025 | 101.41 (0.75%) | 100.17 | 99.37 - 101.76 | 0.738 times | Wed 11 June 2025 | 100.66 (0%) | 99.85 | 99.38 - 100.68 | 0.6931 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 102.98 and 105.9
| Weekly Target 1 | 100.86 |
| Weekly Target 2 | 102.18 |
| Weekly Target 3 | 103.78 |
| Weekly Target 4 | 105.1 |
| Weekly Target 5 | 106.7 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 103.50 (-0.12%) | 102.89 | 102.46 - 105.38 | 1.4375 times | Fri 20 June 2025 | 103.62 (3.78%) | 100.84 | 100.57 - 103.86 | 1.3254 times | Fri 13 June 2025 | 99.85 (-0.8%) | 99.85 | 99.37 - 101.76 | 0.6361 times | Wed 11 June 2025 | 100.66 (0.72%) | 100.04 | 99.38 - 102.00 | 0.7012 times | Fri 06 June 2025 | 99.94 (1.46%) | 97.62 | 95.61 - 100.02 | 1.0596 times | Fri 30 May 2025 | 98.50 (1.5%) | 97.40 | 97.32 - 98.77 | 0.9658 times | Fri 23 May 2025 | 97.04 (-2.02%) | 100.00 | 96.89 - 100.20 | 0.8869 times | Tue 20 May 2025 | 99.04 (-0.41%) | 98.77 | 97.88 - 100.24 | 0.5219 times | Fri 16 May 2025 | 99.45 (2.55%) | 98.73 | 96.82 - 100.17 | 1.4999 times | Fri 09 May 2025 | 96.98 (0.04%) | 97.20 | 96.06 - 98.37 | 0.9658 times | Fri 02 May 2025 | 96.94 (8.54%) | 89.31 | 88.67 - 98.48 | 2.4774 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 99.56 and 109.33
| Monthly Target 1 | 91.73 |
| Monthly Target 2 | 97.61 |
| Monthly Target 3 | 101.49666666667 |
| Monthly Target 4 | 107.38 |
| Monthly Target 5 | 111.27 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 103.50 (5.08%) | 97.62 | 95.61 - 105.38 | 0.8879 times | Fri 30 May 2025 | 98.50 (2.25%) | 95.21 | 94.62 - 100.24 | 0.955 times | Wed 30 April 2025 | 96.33 (7.92%) | 89.34 | 75.98 - 98.48 | 1.2486 times | Mon 31 March 2025 | 89.26 (-0.41%) | 90.03 | 85.43 - 93.74 | 1.0966 times | Fri 28 February 2025 | 89.63 (2.01%) | 86.25 | 84.78 - 91.82 | 1.1091 times | Fri 31 January 2025 | 87.86 (6.25%) | 82.94 | 78.48 - 89.83 | 1.1381 times | Tue 31 December 2024 | 82.69 (-10.33%) | 92.39 | 81.50 - 92.64 | 0.8495 times | Tue 26 November 2024 | 92.22 (-1.42%) | 93.96 | 88.77 - 96.79 | 0.8525 times | Thu 31 October 2024 | 93.55 (-2.43%) | 96.00 | 90.99 - 98.46 | 1.019 times | Mon 30 September 2024 | 95.88 (6.05%) | 89.72 | 87.89 - 96.74 | 0.8437 times | Fri 30 August 2024 | 90.41 (1.93%) | 88.65 | 83.30 - 90.80 | 0.8748 times |
Indicator Analysis of CrownHoldings
Tomorrow's movement Prediction of Crown Holdings CCK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crown Holdings CCK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 97, while middle bands are at 99 and 104
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrownHoldings (CCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrownHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CrownHoldings in short term and the buy signal is strong.
CrownHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrownHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrownHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.06 and CrownHoldings CCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrownHoldings CCK stock. Volume based technical analysis of CrownHoldings CCK stock is negative.
CrownHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 104.09 |
| 12 day DMA | 102.52 |
| 20 day DMA | 100.96 |
| 35 day DMA | 99.91 |
| 50 day DMA | 97.63 |
| 100 day DMA | 92.3 |
| 150 day DMA | 89.99 |
| 200 day DMA | 90.86 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.71 | 103.82 | 103.5 |
| 12 day EMA | 102.63 | 102.47 | 102.11 |
| 20 day EMA | 101.44 | 101.22 | 100.88 |
| 35 day EMA | 99.17 | 98.92 | 98.59 |
| 50 day EMA | 97.17 | 96.91 | 96.6 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.09 | 104.11 | 103.73 |
| 12 day SMA | 102.52 | 102.23 | 101.91 |
| 20 day SMA | 100.96 | 100.71 | 100.39 |
| 35 day SMA | 99.91 | 99.73 | 99.52 |
| 50 day SMA | 97.63 | 97.24 | 96.84 |
| 100 day SMA | 92.3 | 92.14 | 91.98 |
| 150 day SMA | 89.99 | 89.91 | 89.83 |
| 200 day SMA | 90.86 | 90.82 | 90.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.