MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MelcoResorts
Strong Daily Stock price targets for MelcoResorts MLCO are 7 and 7.17
| Daily Target 1 | 6.87 |
| Daily Target 2 | 6.96 |
| Daily Target 3 | 7.0366666666667 |
| Daily Target 4 | 7.13 |
| Daily Target 5 | 7.21 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 7.06 (1.44%) | 7.00 | 6.94 - 7.11 | 0.9576 times | Wed 25 June 2025 | 6.96 (1.75%) | 6.88 | 6.76 - 6.97 | 1.6096 times | Tue 24 June 2025 | 6.84 (3.01%) | 6.65 | 6.65 - 6.85 | 1.0941 times | Mon 23 June 2025 | 6.64 (3.75%) | 6.43 | 6.34 - 6.64 | 1.0293 times | Fri 20 June 2025 | 6.40 (0.47%) | 6.45 | 6.30 - 6.45 | 0.6095 times | Wed 18 June 2025 | 6.37 (1.43%) | 6.29 | 6.26 - 6.40 | 0.5399 times | Tue 17 June 2025 | 6.28 (4.32%) | 6.40 | 6.26 - 6.44 | 1.4301 times | Fri 13 June 2025 | 6.02 (-4.6%) | 6.21 | 6.00 - 6.26 | 1.3032 times | Thu 12 June 2025 | 6.31 (-1.25%) | 6.38 | 6.25 - 6.38 | 0.4641 times | Wed 11 June 2025 | 6.39 (0%) | 6.40 | 6.34 - 6.55 | 0.9627 times | Wed 11 June 2025 | 6.39 (-0.16%) | 6.40 | 6.34 - 6.55 | 0.9627 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 6.7 and 7.47
| Weekly Target 1 | 6.07 |
| Weekly Target 2 | 6.56 |
| Weekly Target 3 | 6.8366666666667 |
| Weekly Target 4 | 7.33 |
| Weekly Target 5 | 7.61 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 7.06 (10.31%) | 6.43 | 6.34 - 7.11 | 1.0676 times | Fri 20 June 2025 | 6.40 (6.31%) | 6.40 | 6.26 - 6.45 | 0.5871 times | Fri 13 June 2025 | 6.02 (-5.79%) | 6.40 | 6.00 - 6.55 | 0.6213 times | Wed 11 June 2025 | 6.39 (8.49%) | 5.88 | 5.88 - 6.55 | 0.7095 times | Fri 06 June 2025 | 5.89 (-6.21%) | 6.45 | 5.81 - 6.46 | 1.2127 times | Fri 30 May 2025 | 6.28 (2.78%) | 6.16 | 6.16 - 6.54 | 0.771 times | Fri 23 May 2025 | 6.11 (-1.13%) | 6.37 | 6.03 - 6.40 | 0.9825 times | Tue 20 May 2025 | 6.18 (-4.04%) | 6.33 | 6.16 - 6.54 | 0.6248 times | Fri 16 May 2025 | 6.44 (7.51%) | 6.16 | 6.13 - 6.51 | 1.5968 times | Fri 09 May 2025 | 5.99 (11.96%) | 5.34 | 5.30 - 6.09 | 1.8267 times | Fri 02 May 2025 | 5.35 (4.9%) | 4.97 | 4.90 - 5.40 | 2.1389 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 6.44 and 7.74
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 6.21 |
| Monthly Target 3 | 6.66 |
| Monthly Target 4 | 7.51 |
| Monthly Target 5 | 7.96 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 7.06 (12.42%) | 6.45 | 5.81 - 7.11 | 0.5657 times | Fri 30 May 2025 | 6.28 (21.94%) | 5.07 | 5.02 - 6.54 | 0.8667 times | Wed 30 April 2025 | 5.15 (-2.28%) | 5.29 | 4.55 - 5.42 | 1.907 times | Mon 31 March 2025 | 5.27 (-5.22%) | 6.10 | 5.19 - 6.11 | 0.8993 times | Fri 28 February 2025 | 5.56 (-5.92%) | 5.70 | 5.15 - 6.35 | 1.2011 times | Fri 31 January 2025 | 5.91 (2.07%) | 5.75 | 5.40 - 6.35 | 1.124 times | Tue 31 December 2024 | 5.79 (-3.18%) | 6.84 | 5.58 - 7.30 | 0.5474 times | Tue 26 November 2024 | 5.98 (-11.01%) | 6.87 | 5.91 - 7.29 | 0.93 times | Thu 31 October 2024 | 6.72 (-13.74%) | 7.84 | 6.56 - 8.90 | 0.8537 times | Mon 30 September 2024 | 7.79 (53.65%) | 5.07 | 5.02 - 8.01 | 1.1051 times | Fri 30 August 2024 | 5.07 (-11.21%) | 5.71 | 4.78 - 5.73 | 1.5187 times |
Indicator Analysis of MelcoResorts
Tomorrow's movement Prediction of Melco Resorts MLCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Melco Resorts MLCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Melco Resorts MLCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.5
Munafa value: 75 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MelcoResorts (MLCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MelcoResorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MelcoResorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MelcoResorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MelcoResorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MelcoResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.55 and MelcoResorts MLCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MelcoResorts MLCO stock. Volume based technical analysis of MelcoResorts MLCO stock is negative.
MelcoResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 6.78 |
| 12 day DMA | 6.51 |
| 20 day DMA | 6.36 |
| 35 day DMA | 6.31 |
| 50 day DMA | 5.95 |
| 100 day DMA | 5.69 |
| 150 day DMA | 5.76 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.7 | 6.57 |
| 12 day EMA | 6.58 | 6.49 | 6.4 |
| 20 day EMA | 6.43 | 6.36 | 6.3 |
| 35 day EMA | 6.17 | 6.12 | 6.07 |
| 50 day EMA | 5.94 | 5.89 | 5.85 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.78 | 6.64 | 6.51 |
| 12 day SMA | 6.51 | 6.43 | 6.34 |
| 20 day SMA | 6.36 | 6.33 | 6.3 |
| 35 day SMA | 6.31 | 6.27 | 6.22 |
| 50 day SMA | 5.95 | 5.9 | 5.86 |
| 100 day SMA | 5.69 | 5.67 | 5.65 |
| 150 day SMA | 5.76 | 5.75 | 5.74 |
| 200 day SMA | 6.03 | 6.02 | 6.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.