SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SourceCapital
Strong Daily Stock price targets for SourceCapital SOR are 41.29 and 42.02
| Daily Target 1 | 41.16 |
| Daily Target 2 | 41.41 |
| Daily Target 3 | 41.893333333333 |
| Daily Target 4 | 42.14 |
| Daily Target 5 | 42.62 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 41.65 (0.02%) | 41.75 | 41.65 - 42.38 | 0.7117 times | Wed 07 May 2025 | 41.64 (-0.02%) | 41.56 | 41.25 - 42.46 | 0.5872 times | Tue 06 May 2025 | 41.65 (-0.1%) | 42.10 | 41.11 - 42.58 | 1.1833 times | Mon 05 May 2025 | 41.69 (-0.07%) | 41.57 | 41.57 - 41.91 | 0.3737 times | Fri 02 May 2025 | 41.72 (0.34%) | 41.75 | 41.72 - 42.46 | 0.1423 times | Thu 01 May 2025 | 41.58 (1.07%) | 41.20 | 41.20 - 42.59 | 2.1797 times | Wed 30 April 2025 | 41.14 (0.29%) | 41.22 | 40.88 - 41.30 | 1.7171 times | Tue 29 April 2025 | 41.02 (-0.46%) | 42.05 | 40.77 - 42.46 | 1.5391 times | Mon 28 April 2025 | 41.21 (-0.27%) | 41.50 | 40.89 - 41.72 | 0.9342 times | Fri 25 April 2025 | 41.32 (-0.48%) | 41.94 | 41.01 - 42.05 | 0.6317 times | Thu 24 April 2025 | 41.52 (2.24%) | 41.01 | 40.91 - 41.86 | 0.2936 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 41.38 and 42.85
| Weekly Target 1 | 40.31 |
| Weekly Target 2 | 40.98 |
| Weekly Target 3 | 41.78 |
| Weekly Target 4 | 42.45 |
| Weekly Target 5 | 43.25 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 41.65 (-0.17%) | 41.57 | 41.11 - 42.58 | 1.7346 times | Fri 02 May 2025 | 41.72 (0.97%) | 41.50 | 40.77 - 42.59 | 3.9555 times | Fri 25 April 2025 | 41.32 (0.56%) | 40.47 | 39.82 - 42.05 | 2.5992 times | Thu 17 April 2025 | 41.09 (3.5%) | 40.45 | 39.55 - 41.09 | 1.4192 times | Wed 16 April 2025 | 39.70 (0%) | 40.45 | 39.70 - 40.45 | 0 times | Wed 16 April 2025 | 39.70 (0%) | 40.45 | 39.70 - 40.45 | 0 times | Wed 16 April 2025 | 39.70 (0%) | 40.45 | 39.70 - 40.45 | 0.2915 times | Wed 16 April 2025 | 39.70 (0%) | 40.45 | 39.70 - 40.45 | 0 times | Wed 16 April 2025 | 39.70 (0%) | 40.45 | 39.70 - 40.45 | 0 times | Wed 16 April 2025 | 39.70 (0%) | 40.45 | 39.70 - 40.45 | 0 times | Wed 16 April 2025 | 39.70 (-1.1%) | 40.28 | 39.46 - 41.52 | 1.4641 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 41.38 and 42.86
| Monthly Target 1 | 40.3 |
| Monthly Target 2 | 40.98 |
| Monthly Target 3 | 41.783333333333 |
| Monthly Target 4 | 42.46 |
| Monthly Target 5 | 43.26 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 41.65 (1.24%) | 41.20 | 41.11 - 42.59 | 0.2289 times | Wed 30 April 2025 | 41.14 (-0.89%) | 41.44 | 38.66 - 42.46 | 1.3384 times | Mon 31 March 2025 | 41.51 (-2.33%) | 42.36 | 41.10 - 43.18 | 0.8844 times | Fri 28 February 2025 | 42.50 (0.83%) | 42.34 | 41.89 - 43.59 | 0.7191 times | Fri 31 January 2025 | 42.15 (-3.08%) | 45.90 | 41.01 - 45.90 | 1.9273 times | Tue 31 December 2024 | 43.49 (-2.14%) | 45.41 | 41.62 - 46.17 | 0.8021 times | Tue 26 November 2024 | 44.44 (1.16%) | 43.87 | 41.00 - 45.55 | 0.8394 times | Thu 31 October 2024 | 43.93 (-1.35%) | 44.50 | 43.57 - 44.50 | 0.8662 times | Mon 30 September 2024 | 44.53 (-0.62%) | 44.90 | 43.40 - 45.00 | 1.2238 times | Fri 30 August 2024 | 44.81 (1.52%) | 44.14 | 41.71 - 45.44 | 1.1703 times | Wed 31 July 2024 | 44.14 (-0.27%) | 44.27 | 43.03 - 45.60 | 0.9385 times |
Indicator Analysis of SourceCapital
Tomorrow's movement Prediction of Source Capital SOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Source Capital SOR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SourceCapital (SOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SourceCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SourceCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SourceCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SourceCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SourceCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.39 and SourceCapital SOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SourceCapital SOR stock. Volume based technical analysis of SourceCapital SOR stock is negative.
SourceCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 41.67 |
| 12 day DMA | 41.4 |
| 20 day DMA | 40.81 |
| 35 day DMA | 40.66 |
| 50 day DMA | 40.96 |
| 100 day DMA | 41.79 |
| 150 day DMA | 42.71 |
| 200 day DMA | 43.02 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.6 | 41.57 | 41.54 |
| 12 day EMA | 41.33 | 41.27 | 41.2 |
| 20 day EMA | 41.12 | 41.06 | 41 |
| 35 day EMA | 41.11 | 41.08 | 41.05 |
| 50 day EMA | 41.16 | 41.14 | 41.12 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.67 | 41.66 | 41.56 |
| 12 day SMA | 41.4 | 41.27 | 41.22 |
| 20 day SMA | 40.81 | 40.71 | 40.61 |
| 35 day SMA | 40.66 | 40.65 | 40.66 |
| 50 day SMA | 40.96 | 40.97 | 40.99 |
| 100 day SMA | 41.79 | 41.83 | 41.87 |
| 150 day SMA | 42.71 | 42.73 | 42.75 |
| 200 day SMA | 43.02 | 43.03 | 43.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.