NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NordsonCorporation
Strong Daily Stock price targets for NordsonCorporation NDSN are 212.91 and 215.7
| Daily Target 1 | 212.17 |
| Daily Target 2 | 213.65 |
| Daily Target 3 | 214.96333333333 |
| Daily Target 4 | 216.44 |
| Daily Target 5 | 217.75 |
Daily price and volume Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 215.12 (0.1%) | 215.47 | 213.49 - 216.28 | 0.8821 times | Thu 26 June 2025 | 214.91 (1.03%) | 213.77 | 213.16 - 216.04 | 0.582 times | Wed 25 June 2025 | 212.72 (-0.3%) | 213.00 | 210.30 - 213.90 | 0.8428 times | Tue 24 June 2025 | 213.36 (0.16%) | 214.12 | 212.48 - 215.36 | 0.7181 times | Mon 23 June 2025 | 213.02 (1.66%) | 209.39 | 207.51 - 213.26 | 0.7421 times | Fri 20 June 2025 | 209.55 (-1.86%) | 215.00 | 209.47 - 215.47 | 3.1153 times | Wed 18 June 2025 | 213.53 (-0.28%) | 212.92 | 211.66 - 215.55 | 0.8341 times | Tue 17 June 2025 | 214.12 (-0.11%) | 215.96 | 213.37 - 219.04 | 0.9169 times | Fri 13 June 2025 | 214.36 (-1.68%) | 216.30 | 214.02 - 217.69 | 0.6533 times | Thu 12 June 2025 | 218.03 (-0.57%) | 218.66 | 217.11 - 219.95 | 0.7132 times | Wed 11 June 2025 | 219.28 (0%) | 223.08 | 218.95 - 223.95 | 0.86 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 211.32 and 220.09
| Weekly Target 1 | 204.2 |
| Weekly Target 2 | 209.66 |
| Weekly Target 3 | 212.97 |
| Weekly Target 4 | 218.43 |
| Weekly Target 5 | 221.74 |
Weekly price and volumes for Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 215.12 (2.66%) | 209.39 | 207.51 - 216.28 | 1.2915 times | Fri 20 June 2025 | 209.55 (-2.24%) | 215.96 | 209.47 - 219.04 | 1.6684 times | Fri 13 June 2025 | 214.36 (-2.24%) | 223.08 | 214.02 - 223.95 | 0.7634 times | Wed 11 June 2025 | 219.28 (2.1%) | 215.72 | 214.47 - 223.95 | 0.8127 times | Fri 06 June 2025 | 214.76 (1.31%) | 210.36 | 207.00 - 216.72 | 1.2429 times | Fri 30 May 2025 | 211.99 (9.62%) | 195.75 | 194.68 - 218.00 | 1.5476 times | Fri 23 May 2025 | 193.38 (-4.46%) | 203.39 | 191.99 - 204.46 | 0.6363 times | Tue 20 May 2025 | 202.40 (-1.44%) | 203.04 | 201.39 - 205.02 | 0.2944 times | Fri 16 May 2025 | 205.35 (6.61%) | 200.53 | 199.07 - 205.64 | 0.9602 times | Fri 09 May 2025 | 192.62 (-0.11%) | 190.95 | 187.89 - 196.35 | 0.7827 times | Fri 02 May 2025 | 192.84 (2.45%) | 188.89 | 184.58 - 194.32 | 1.1258 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 211.06 and 228.01
| Monthly Target 1 | 198.41 |
| Monthly Target 2 | 206.76 |
| Monthly Target 3 | 215.35666666667 |
| Monthly Target 4 | 223.71 |
| Monthly Target 5 | 232.31 |
Monthly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 215.12 (1.48%) | 210.36 | 207.00 - 223.95 | 1.3891 times | Fri 30 May 2025 | 211.99 (11.83%) | 189.90 | 187.24 - 218.00 | 1.1241 times | Wed 30 April 2025 | 189.57 (-6.02%) | 200.85 | 165.03 - 203.71 | 1.4445 times | Mon 31 March 2025 | 201.72 (-4.08%) | 211.30 | 197.00 - 216.48 | 0.8774 times | Fri 28 February 2025 | 210.29 (-4.51%) | 218.08 | 207.39 - 221.59 | 0.9795 times | Fri 31 January 2025 | 220.22 (5.25%) | 209.64 | 196.83 - 224.52 | 1.2412 times | Tue 31 December 2024 | 209.24 (-19.13%) | 254.80 | 206.80 - 258.63 | 1.1489 times | Tue 26 November 2024 | 258.73 (4.37%) | 248.19 | 245.25 - 266.86 | 0.6189 times | Thu 31 October 2024 | 247.89 (-5.61%) | 261.57 | 246.11 - 262.60 | 0.6543 times | Mon 30 September 2024 | 262.63 (2.37%) | 254.97 | 241.61 - 265.86 | 0.5222 times | Fri 30 August 2024 | 256.56 (2.49%) | 249.18 | 232.13 - 262.20 | 0.9496 times |
Indicator Analysis of NordsonCorporation
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 213.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nordson Corporation NDSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.3
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 215 and price is deviating by 4 points
Upper Bollinger band is at 222 and lower is at 209, while middle bands are at 212 and 219
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NordsonCorporation (NDSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NordsonCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NordsonCorporation in short term but the sell signal is initial and weak.
NordsonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NordsonCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NordsonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.82 and NordsonCorporation NDSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NordsonCorporation NDSN stock. Volume based technical analysis of NordsonCorporation NDSN stock is negative.
NordsonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value |
| 5 day DMA | 213.83 |
| 12 day DMA | 214.77 |
| 20 day DMA | 214.9 |
| 35 day DMA | 208.61 |
| 50 day DMA | 202.28 |
| 100 day DMA | 199.64 |
| 150 day DMA | 205.22 |
| 200 day DMA | 217.81 |
EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.17 | 213.7 | 213.09 |
| 12 day EMA | 213.85 | 213.62 | 213.39 |
| 20 day EMA | 212.23 | 211.93 | 211.62 |
| 35 day EMA | 207.51 | 207.06 | 206.6 |
| 50 day EMA | 201.66 | 201.11 | 200.55 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.83 | 212.71 | 212.44 |
| 12 day SMA | 214.77 | 215.47 | 215.84 |
| 20 day SMA | 214.9 | 214.6 | 213.64 |
| 35 day SMA | 208.61 | 208.01 | 207.28 |
| 50 day SMA | 202.28 | 201.59 | 200.9 |
| 100 day SMA | 199.64 | 199.68 | 199.7 |
| 150 day SMA | 205.22 | 205.51 | 205.8 |
| 200 day SMA | 217.81 | 218.02 | 218.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.