AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AvalonbayCommunities
Strong Daily Stock price targets for AvalonbayCommunities AVB are 202.66 and 206.27
| Daily Target 1 | 199.76 |
| Daily Target 2 | 201.94 |
| Daily Target 3 | 203.36666666667 |
| Daily Target 4 | 205.55 |
| Daily Target 5 | 206.98 |
Daily price and volume Avalonbay Communities
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 204.13 (1.45%) | 201.88 | 201.18 - 204.79 | 1.0186 times | Wed 25 June 2025 | 201.22 (-2.38%) | 203.50 | 201.01 - 204.65 | 1.5268 times | Tue 24 June 2025 | 206.13 (-0.74%) | 207.92 | 205.50 - 208.75 | 1.3908 times | Mon 23 June 2025 | 207.67 (0.32%) | 207.55 | 205.14 - 209.86 | 1.004 times | Fri 20 June 2025 | 207.01 (0.24%) | 207.21 | 205.72 - 208.70 | 1.3012 times | Wed 18 June 2025 | 206.52 (0.11%) | 206.69 | 205.74 - 208.13 | 0.9088 times | Tue 17 June 2025 | 206.30 (0.06%) | 207.15 | 205.03 - 207.82 | 0.701 times | Fri 13 June 2025 | 206.18 (-1.27%) | 207.09 | 204.42 - 208.78 | 0.684 times | Thu 12 June 2025 | 208.83 (1.11%) | 206.66 | 206.60 - 209.35 | 0.6046 times | Wed 11 June 2025 | 206.54 (0%) | 207.67 | 205.70 - 209.12 | 0.8602 times | Wed 11 June 2025 | 206.54 (-0.69%) | 207.67 | 205.70 - 209.12 | 0.8602 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 198.15 and 207
| Weekly Target 1 | 196.15 |
| Weekly Target 2 | 200.14 |
| Weekly Target 3 | 205 |
| Weekly Target 4 | 208.99 |
| Weekly Target 5 | 213.85 |
Weekly price and volumes for Avalonbay Communities
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 204.13 (-1.39%) | 207.55 | 201.01 - 209.86 | 1.4312 times | Fri 20 June 2025 | 207.01 (0.4%) | 207.15 | 205.03 - 208.70 | 0.8433 times | Fri 13 June 2025 | 206.18 (-0.17%) | 207.67 | 204.42 - 209.35 | 0.6225 times | Wed 11 June 2025 | 206.54 (1.67%) | 202.93 | 202.84 - 209.51 | 0.9274 times | Fri 06 June 2025 | 203.15 (-1.75%) | 205.69 | 201.17 - 207.21 | 1.181 times | Fri 30 May 2025 | 206.77 (4.41%) | 200.35 | 198.02 - 207.29 | 1.356 times | Fri 23 May 2025 | 198.03 (-5.06%) | 207.48 | 196.82 - 209.21 | 0.8985 times | Tue 20 May 2025 | 208.59 (0.24%) | 205.90 | 205.47 - 209.21 | 0.4329 times | Fri 16 May 2025 | 208.10 (1.25%) | 207.54 | 200.68 - 209.27 | 1.2406 times | Fri 09 May 2025 | 205.53 (-3.14%) | 210.63 | 203.59 - 211.65 | 1.0666 times | Fri 02 May 2025 | 212.20 (3.13%) | 206.00 | 204.19 - 213.34 | 1.286 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 198.15 and 207
| Monthly Target 1 | 196.15 |
| Monthly Target 2 | 200.14 |
| Monthly Target 3 | 205 |
| Monthly Target 4 | 208.99 |
| Monthly Target 5 | 213.85 |
Monthly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 204.13 (-1.28%) | 205.69 | 201.01 - 209.86 | 1.0785 times | Fri 30 May 2025 | 206.77 (-1.53%) | 209.00 | 196.82 - 213.34 | 1.2031 times | Wed 30 April 2025 | 209.98 (-2.16%) | 215.57 | 180.40 - 216.47 | 1.4325 times | Mon 31 March 2025 | 214.62 (-5.11%) | 226.08 | 206.81 - 230.21 | 0.9006 times | Fri 28 February 2025 | 226.18 (2.11%) | 219.54 | 214.94 - 227.50 | 0.8335 times | Fri 31 January 2025 | 221.51 (0.7%) | 219.61 | 209.33 - 223.56 | 0.8699 times | Tue 31 December 2024 | 219.97 (-6.55%) | 230.88 | 216.57 - 231.21 | 0.6392 times | Tue 26 November 2024 | 235.39 (6.22%) | 220.91 | 216.19 - 236.49 | 0.7758 times | Thu 31 October 2024 | 221.61 (-1.62%) | 225.23 | 216.09 - 231.38 | 0.9615 times | Mon 30 September 2024 | 225.25 (-0.21%) | 224.68 | 220.50 - 236.26 | 1.3053 times | Fri 30 August 2024 | 225.73 (10.16%) | 209.35 | 203.61 - 226.18 | 1.022 times |
Indicator Analysis of AvalonbayCommunities
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 205.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Avalonbay Communities AVB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avalonbay Communities AVB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.19
Munafa value: 35 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 206 and price is deviating by 2 points
Upper Bollinger band is at 210 and lower is at 203, while middle bands are at 204 and 208
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvalonbayCommunities (AVB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AvalonbayCommunities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AvalonbayCommunities in short term and the sell signal is strong.
AvalonbayCommunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvalonbayCommunities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvalonbayCommunities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.7 and AvalonbayCommunities AVB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvalonbayCommunities AVB stock. Volume based technical analysis of AvalonbayCommunities AVB stock is negative.
AvalonbayCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value |
| 5 day DMA | 205.23 |
| 12 day DMA | 206.25 |
| 20 day DMA | 205.83 |
| 35 day DMA | 205.26 |
| 50 day DMA | 205.6 |
| 100 day DMA | 207.7 |
| 150 day DMA | 211.72 |
| 200 day DMA | 215.42 |
EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.64 | 204.9 | 206.74 |
| 12 day EMA | 205.41 | 205.64 | 206.44 |
| 20 day EMA | 205.45 | 205.59 | 206.05 |
| 35 day EMA | 205.41 | 205.49 | 205.74 |
| 50 day EMA | 205.1 | 205.14 | 205.3 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.23 | 205.71 | 206.73 |
| 12 day SMA | 206.25 | 206.49 | 206.65 |
| 20 day SMA | 205.83 | 205.72 | 205.73 |
| 35 day SMA | 205.26 | 205.36 | 205.55 |
| 50 day SMA | 205.6 | 205.52 | 205.5 |
| 100 day SMA | 207.7 | 207.85 | 208.02 |
| 150 day SMA | 211.72 | 211.9 | 212.12 |
| 200 day SMA | 215.42 | 215.56 | 215.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.