NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewjerseyResources
Strong Daily Stock price targets for NewjerseyResources NJR are 47.35 and 48.55
| Daily Target 1 | 47.13 |
| Daily Target 2 | 47.56 |
| Daily Target 3 | 48.333333333333 |
| Daily Target 4 | 48.76 |
| Daily Target 5 | 49.53 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 47.98 (-1.7%) | 48.99 | 47.91 - 49.11 | 0.7579 times | Wed 07 May 2025 | 48.81 (0.14%) | 48.72 | 48.41 - 49.06 | 1.482 times | Tue 06 May 2025 | 48.74 (-0.73%) | 50.30 | 48.56 - 50.76 | 1.484 times | Mon 05 May 2025 | 49.10 (-0.85%) | 49.47 | 48.83 - 49.60 | 0.815 times | Fri 02 May 2025 | 49.52 (1.25%) | 49.13 | 48.77 - 49.57 | 0.6134 times | Thu 01 May 2025 | 48.91 (-0.06%) | 48.91 | 48.45 - 49.26 | 0.9684 times | Wed 30 April 2025 | 48.94 (-0.26%) | 49.10 | 47.82 - 49.28 | 1.2848 times | Tue 29 April 2025 | 49.07 (-0.33%) | 49.04 | 48.72 - 49.28 | 1.1877 times | Mon 28 April 2025 | 49.23 (0.2%) | 49.11 | 48.66 - 49.44 | 0.7663 times | Fri 25 April 2025 | 49.13 (-0.51%) | 49.11 | 48.84 - 49.33 | 0.6406 times | Thu 24 April 2025 | 49.38 (-1.18%) | 49.25 | 48.97 - 49.56 | 0.7478 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 46.52 and 49.37
| Weekly Target 1 | 46.03 |
| Weekly Target 2 | 47.01 |
| Weekly Target 3 | 48.883333333333 |
| Weekly Target 4 | 49.86 |
| Weekly Target 5 | 51.73 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 47.98 (-3.11%) | 49.47 | 47.91 - 50.76 | 3.5233 times | Fri 02 May 2025 | 49.52 (0.79%) | 49.11 | 47.82 - 49.57 | 3.7419 times | Fri 25 April 2025 | 49.13 (-1.23%) | 49.55 | 48.78 - 50.27 | 1.449 times | Thu 17 April 2025 | 49.74 (0.08%) | 49.24 | 48.78 - 50.44 | 0.466 times | Wed 16 April 2025 | 49.70 (0%) | 49.24 | 48.78 - 50.18 | 0 times | Wed 16 April 2025 | 49.70 (0%) | 49.24 | 48.78 - 50.18 | 0 times | Wed 16 April 2025 | 49.70 (0%) | 49.24 | 48.78 - 50.18 | 0.8198 times | Wed 16 April 2025 | 49.70 (0%) | 49.24 | 48.78 - 50.18 | 0 times | Wed 16 April 2025 | 49.70 (0%) | 49.24 | 48.78 - 50.18 | 0 times | Wed 16 April 2025 | 49.70 (0%) | 49.24 | 48.78 - 50.18 | 0 times | Wed 16 April 2025 | 49.70 (0%) | 49.24 | 48.78 - 50.18 | 0 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 46.52 and 49.37
| Monthly Target 1 | 46.03 |
| Monthly Target 2 | 47.01 |
| Monthly Target 3 | 48.883333333333 |
| Monthly Target 4 | 49.86 |
| Monthly Target 5 | 51.73 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 47.98 (-1.96%) | 48.91 | 47.91 - 50.76 | 0.4064 times | Wed 30 April 2025 | 48.94 (-0.24%) | 49.03 | 45.51 - 50.44 | 1.432 times | Mon 31 March 2025 | 49.06 (1.41%) | 48.24 | 47.01 - 50.05 | 1.3747 times | Fri 28 February 2025 | 48.38 (0.9%) | 47.16 | 45.20 - 48.47 | 1.0142 times | Fri 31 January 2025 | 47.95 (2.79%) | 46.78 | 44.90 - 48.27 | 1.2393 times | Tue 31 December 2024 | 46.65 (-8.01%) | 49.13 | 45.39 - 49.18 | 0.8139 times | Tue 26 November 2024 | 50.71 (10.5%) | 45.92 | 44.78 - 51.80 | 0.9429 times | Thu 31 October 2024 | 45.89 (-2.78%) | 47.19 | 45.00 - 47.65 | 0.7715 times | Mon 30 September 2024 | 47.20 (1.92%) | 46.16 | 45.77 - 48.68 | 0.999 times | Fri 30 August 2024 | 46.31 (-0.94%) | 46.94 | 42.33 - 47.37 | 1.0061 times | Wed 31 July 2024 | 46.75 (9.38%) | 42.86 | 41.68 - 47.34 | 0.9848 times |
Indicator Analysis of NewjerseyResources
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Newjersey Resources NJR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.67
Munafa value: 30 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewjerseyResources (NJR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NewjerseyResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewjerseyResources in short term but the sell signal is initial and weak.
NewjerseyResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewjerseyResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewjerseyResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.91 and NewjerseyResources NJR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewjerseyResources NJR stock. Volume based technical analysis of NewjerseyResources NJR stock is negative.
NewjerseyResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 48.83 |
| 12 day DMA | 49.07 |
| 20 day DMA | 49.29 |
| 35 day DMA | 48.97 |
| 50 day DMA | 48.89 |
| 100 day DMA | 47.9 |
| 150 day DMA | 47.68 |
| 200 day DMA | 47.28 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.63 | 48.96 | 49.03 |
| 12 day EMA | 48.94 | 49.11 | 49.16 |
| 20 day EMA | 49.03 | 49.14 | 49.17 |
| 35 day EMA | 48.98 | 49.04 | 49.05 |
| 50 day EMA | 48.83 | 48.86 | 48.86 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.83 | 49.02 | 49.04 |
| 12 day SMA | 49.07 | 49.16 | 49.24 |
| 20 day SMA | 49.29 | 49.38 | 49.43 |
| 35 day SMA | 48.97 | 49 | 49.01 |
| 50 day SMA | 48.89 | 48.89 | 48.86 |
| 100 day SMA | 47.9 | 47.89 | 47.86 |
| 150 day SMA | 47.68 | 47.66 | 47.64 |
| 200 day SMA | 47.28 | 47.28 | 47.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.