UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBancorp
Strong Daily Stock price targets for UnitedBancorp UBCP are 12.66 and 14.05
| Daily Target 1 | 12.41 |
| Daily Target 2 | 12.91 |
| Daily Target 3 | 13.803333333333 |
| Daily Target 4 | 14.3 |
| Daily Target 5 | 15.19 |
Daily price and volume United Bancorp
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 13.40 (-1.47%) | 14.20 | 13.31 - 14.70 | 4.1623 times | Wed 25 June 2025 | 13.60 (-4.23%) | 14.20 | 13.60 - 14.20 | 0.2646 times | Tue 24 June 2025 | 14.20 (-2.07%) | 14.86 | 14.20 - 14.86 | 1.1728 times | Mon 23 June 2025 | 14.50 (1.83%) | 14.44 | 14.00 - 15.00 | 1.0053 times | Fri 20 June 2025 | 14.24 (3.64%) | 13.88 | 13.58 - 14.24 | 0.873 times | Wed 18 June 2025 | 13.74 (2.46%) | 13.56 | 13.32 - 13.74 | 0.2998 times | Tue 17 June 2025 | 13.41 (0.22%) | 13.38 | 13.38 - 13.41 | 0.0617 times | Fri 13 June 2025 | 13.38 (-1.47%) | 13.38 | 13.38 - 13.38 | 0.0529 times | Thu 12 June 2025 | 13.58 (3.43%) | 13.39 | 13.39 - 13.61 | 1.455 times | Wed 11 June 2025 | 13.13 (0%) | 13.39 | 13.10 - 13.39 | 0.6526 times | Wed 11 June 2025 | 13.13 (-1.65%) | 13.39 | 13.10 - 13.39 | 0.6526 times |
Weekly price and charts UnitedBancorp
Strong weekly Stock price targets for UnitedBancorp UBCP are 12.51 and 14.2
| Weekly Target 1 | 12.21 |
| Weekly Target 2 | 12.81 |
| Weekly Target 3 | 13.903333333333 |
| Weekly Target 4 | 14.5 |
| Weekly Target 5 | 15.59 |
Weekly price and volumes for United Bancorp
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 13.40 (-5.9%) | 14.44 | 13.31 - 15.00 | 3.4708 times | Fri 20 June 2025 | 14.24 (6.43%) | 13.38 | 13.32 - 14.24 | 0.6487 times | Fri 13 June 2025 | 13.38 (1.9%) | 13.39 | 13.10 - 13.61 | 1.1353 times | Wed 11 June 2025 | 13.13 (-3.74%) | 13.79 | 13.10 - 13.88 | 0.8665 times | Fri 06 June 2025 | 13.64 (-1.73%) | 13.88 | 13.52 - 13.88 | 0.6256 times | Fri 30 May 2025 | 13.88 (1.98%) | 13.66 | 13.59 - 13.88 | 0.3336 times | Fri 23 May 2025 | 13.61 (0.74%) | 12.81 | 12.81 - 13.82 | 1.3716 times | Tue 20 May 2025 | 13.51 (4.32%) | 13.03 | 12.81 - 13.54 | 0.3985 times | Fri 16 May 2025 | 12.95 (2.61%) | 12.64 | 12.25 - 13.11 | 0.8387 times | Fri 09 May 2025 | 12.62 (0.48%) | 12.69 | 12.50 - 12.87 | 0.3105 times | Fri 02 May 2025 | 12.56 (-1.57%) | 12.90 | 12.40 - 13.00 | 1.3902 times |
Monthly price and charts UnitedBancorp
Strong monthly Stock price targets for UnitedBancorp UBCP are 12.3 and 14.2
| Monthly Target 1 | 11.93 |
| Monthly Target 2 | 12.67 |
| Monthly Target 3 | 13.833333333333 |
| Monthly Target 4 | 14.57 |
| Monthly Target 5 | 15.73 |
Monthly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 13.40 (-3.46%) | 13.88 | 13.10 - 15.00 | 1.0926 times | Fri 30 May 2025 | 13.88 (11.49%) | 12.67 | 12.25 - 13.88 | 0.6476 times | Wed 30 April 2025 | 12.45 (-7.23%) | 13.61 | 12.45 - 13.87 | 0.4876 times | Mon 31 March 2025 | 13.42 (-4.35%) | 13.82 | 12.53 - 14.23 | 1.6078 times | Fri 28 February 2025 | 14.03 (12.15%) | 12.66 | 12.25 - 14.03 | 0.7331 times | Fri 31 January 2025 | 12.51 (-3.77%) | 13.16 | 12.33 - 14.02 | 0.6754 times | Tue 31 December 2024 | 13.00 (-1.52%) | 14.00 | 12.50 - 14.78 | 1.1275 times | Tue 26 November 2024 | 13.20 (0.76%) | 13.15 | 12.03 - 13.40 | 1.3522 times | Thu 31 October 2024 | 13.10 (-0.23%) | 13.00 | 12.22 - 13.77 | 0.7782 times | Mon 30 September 2024 | 13.13 (5.29%) | 12.48 | 11.65 - 14.38 | 1.498 times | Fri 30 August 2024 | 12.47 (0.97%) | 12.25 | 11.40 - 12.48 | 0.7465 times |
Indicator Analysis of UnitedBancorp
Tomorrow's movement Prediction of United Bancorp UBCP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Bancorp UBCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Bancorp UBCP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of United Bancorp UBCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.78
Munafa value: 30 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedBancorp (UBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedBancorp in short term but the sell signal is initial and weak.
UnitedBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.7 and UnitedBancorp UBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedBancorp UBCP stock. Volume based technical analysis of UnitedBancorp UBCP stock is negative.
UnitedBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bancorp UBCP
DMA (daily moving average) of United Bancorp UBCP
| DMA period | DMA value |
| 5 day DMA | 13.99 |
| 12 day DMA | 13.64 |
| 20 day DMA | 13.66 |
| 35 day DMA | 13.41 |
| 50 day DMA | 13.22 |
| 100 day DMA | 13.13 |
| 150 day DMA | 13.11 |
| 200 day DMA | 13.02 |
EMA (exponential moving average) of United Bancorp UBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.74 | 13.91 | 14.07 |
| 12 day EMA | 13.73 | 13.79 | 13.82 |
| 20 day EMA | 13.63 | 13.65 | 13.66 |
| 35 day EMA | 13.45 | 13.45 | 13.44 |
| 50 day EMA | 13.25 | 13.24 | 13.23 |
SMA (simple moving average) of United Bancorp UBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.99 | 14.06 | 14.02 |
| 12 day SMA | 13.64 | 13.67 | 13.67 |
| 20 day SMA | 13.66 | 13.68 | 13.68 |
| 35 day SMA | 13.41 | 13.4 | 13.37 |
| 50 day SMA | 13.22 | 13.2 | 13.2 |
| 100 day SMA | 13.13 | 13.13 | 13.12 |
| 150 day SMA | 13.11 | 13.11 | 13.11 |
| 200 day SMA | 13.02 | 13.01 | 13.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.