Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets RegalBeloit

Strong Daily Stock price targets for RegalBeloit RBC are 384.05 and 391.37

Daily Target 1377.96
Daily Target 2382.82
Daily Target 3385.27666666667
Daily Target 4390.14
Daily Target 5392.6

Daily price and volume Regal Beloit

Date Closing Open Range Volume
Thu 26 June 2025 387.69 (1.87%) 383.42 380.41 - 387.73 0.9125 times
Wed 25 June 2025 380.57 (-1.96%) 388.06 380.32 - 388.06 1.09 times
Tue 24 June 2025 388.19 (1.82%) 382.78 379.72 - 390.67 1.3834 times
Mon 23 June 2025 381.25 (2.35%) 372.89 370.74 - 381.89 0.9418 times
Fri 20 June 2025 372.50 (0.15%) 373.78 369.26 - 374.47 1.2912 times
Wed 18 June 2025 371.93 (1.33%) 367.21 363.05 - 375.31 0.8197 times
Tue 17 June 2025 367.05 (-0.94%) 366.53 365.82 - 369.14 0.7537 times
Fri 13 June 2025 370.55 (-0.32%) 367.88 367.88 - 375.49 1.3211 times
Thu 12 June 2025 371.75 (-1.02%) 372.09 368.77 - 375.43 0.5026 times
Wed 11 June 2025 375.59 (0%) 377.58 373.11 - 380.44 0.9841 times
Wed 11 June 2025 375.59 (-0.33%) 377.58 373.11 - 380.44 0.9841 times

 Daily chart RegalBeloit

Weekly price and charts RegalBeloit

Strong weekly Stock price targets for RegalBeloit RBC are 379.22 and 399.15

Weekly Target 1363.1
Weekly Target 2375.4
Weekly Target 3383.03333333333
Weekly Target 4395.33
Weekly Target 5402.96

Weekly price and volumes for Regal Beloit

Date Closing Open Range Volume
Thu 26 June 2025 387.69 (4.08%) 372.89 370.74 - 390.67 1.1081 times
Fri 20 June 2025 372.50 (0.53%) 366.53 363.05 - 375.31 0.7335 times
Fri 13 June 2025 370.55 (-1.34%) 377.58 367.88 - 380.44 0.719 times
Wed 11 June 2025 375.59 (-1.5%) 382.85 373.11 - 383.69 0.8574 times
Fri 06 June 2025 381.30 (4.22%) 364.70 355.47 - 386.41 1.3437 times
Fri 30 May 2025 365.87 (1.49%) 364.82 359.99 - 376.12 1.0032 times
Fri 23 May 2025 360.50 (-3.43%) 378.65 351.19 - 380.49 1.1221 times
Tue 20 May 2025 373.30 (1.39%) 363.23 363.23 - 380.49 0.6341 times
Fri 16 May 2025 368.17 (5.42%) 360.51 350.59 - 372.95 1.6663 times
Fri 09 May 2025 349.25 (1.32%) 342.99 337.43 - 354.15 0.8127 times
Fri 02 May 2025 344.69 (5.37%) 329.13 319.88 - 346.02 1.1864 times

 weekly chart RegalBeloit

Monthly price and charts RegalBeloit

Strong monthly Stock price targets for RegalBeloit RBC are 371.58 and 406.78

Monthly Target 1342.74
Monthly Target 2365.22
Monthly Target 3377.94333333333
Monthly Target 4400.42
Monthly Target 5413.14

Monthly price and volumes Regal Beloit

Date Closing Open Range Volume
Thu 26 June 2025 387.69 (5.96%) 364.70 355.47 - 390.67 0.9023 times
Fri 30 May 2025 365.87 (11.35%) 331.05 331.05 - 380.49 1.0563 times
Wed 30 April 2025 328.57 (2.11%) 321.31 297.28 - 339.45 1.4453 times
Mon 31 March 2025 321.77 (-10.42%) 361.73 316.70 - 363.69 0.8605 times
Fri 28 February 2025 359.20 (3%) 349.61 345.37 - 372.83 0.9873 times
Fri 31 January 2025 348.75 (16.58%) 300.41 290.56 - 364.96 0.8814 times
Tue 31 December 2024 299.14 (-12.01%) 336.18 295.03 - 339.60 1.065 times
Tue 26 November 2024 339.97 (21.27%) 279.82 272.50 - 343.66 0.9809 times
Thu 31 October 2024 280.35 (-6.36%) 298.22 275.38 - 303.17 0.9266 times
Mon 30 September 2024 299.38 (0.51%) 296.07 274.85 - 306.40 0.8945 times
Fri 30 August 2024 297.85 (2.41%) 293.15 260.53 - 301.65 0.9682 times

 monthly chart RegalBeloit

Indicator Analysis of RegalBeloit

Tomorrow's movement Prediction of Regal Beloit RBC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 378.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regal Beloit RBC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Regal Beloit RBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Regal Beloit RBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 380.04

Munafa value: 95 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 376 and price is deviating by 7 points

Upper Bollinger band is at 389 and lower is at 363, while middle bands are at 370 and 383

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RegalBeloit (RBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegalBeloit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RegalBeloit in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegalBeloit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RegalBeloit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RegalBeloit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 377.31 and RegalBeloit RBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegalBeloit RBC stock. Volume based technical analysis of RegalBeloit RBC stock is negative.

RegalBeloit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regal Beloit RBC

DMA (daily moving average) of Regal Beloit RBC

DMA period DMA value
5 day DMA 382.04
12 day DMA 376.63
20 day DMA 375.67
35 day DMA 371.14
50 day DMA 358.57
100 day DMA 348.12
150 day DMA 339.59
200 day DMA 329.38

EMA (exponential moving average) of Regal Beloit RBC

EMA period EMA current EMA prev EMA prev2
5 day EMA382.42379.78379.38
12 day EMA378.32376.62375.9
20 day EMA374.84373.49372.75
35 day EMA366.11364.84363.91
50 day EMA357.79356.57355.59

SMA (simple moving average) of Regal Beloit RBC

SMA period SMA current SMA prev SMA prev2
5 day SMA382.04378.89376.18
12 day SMA376.63376.09376.15
20 day SMA375.67374.54373.92
35 day SMA371.14369.84368.73
50 day SMA358.57357.22356.01
100 day SMA348.12347.87347.7
150 day SMA339.59339.26338.97
200 day SMA329.38328.88328.41
Back to top | Use Dark Theme