RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets RegalBeloit
Strong Daily Stock price targets for RegalBeloit RBC are 384.05 and 391.37
Daily Target 1 | 377.96 |
Daily Target 2 | 382.82 |
Daily Target 3 | 385.27666666667 |
Daily Target 4 | 390.14 |
Daily Target 5 | 392.6 |
Daily price and volume Regal Beloit
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 387.69 (1.87%) | 383.42 | 380.41 - 387.73 | 0.9125 times | Wed 25 June 2025 | 380.57 (-1.96%) | 388.06 | 380.32 - 388.06 | 1.09 times | Tue 24 June 2025 | 388.19 (1.82%) | 382.78 | 379.72 - 390.67 | 1.3834 times | Mon 23 June 2025 | 381.25 (2.35%) | 372.89 | 370.74 - 381.89 | 0.9418 times | Fri 20 June 2025 | 372.50 (0.15%) | 373.78 | 369.26 - 374.47 | 1.2912 times | Wed 18 June 2025 | 371.93 (1.33%) | 367.21 | 363.05 - 375.31 | 0.8197 times | Tue 17 June 2025 | 367.05 (-0.94%) | 366.53 | 365.82 - 369.14 | 0.7537 times | Fri 13 June 2025 | 370.55 (-0.32%) | 367.88 | 367.88 - 375.49 | 1.3211 times | Thu 12 June 2025 | 371.75 (-1.02%) | 372.09 | 368.77 - 375.43 | 0.5026 times | Wed 11 June 2025 | 375.59 (0%) | 377.58 | 373.11 - 380.44 | 0.9841 times | Wed 11 June 2025 | 375.59 (-0.33%) | 377.58 | 373.11 - 380.44 | 0.9841 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 379.22 and 399.15
Weekly Target 1 | 363.1 |
Weekly Target 2 | 375.4 |
Weekly Target 3 | 383.03333333333 |
Weekly Target 4 | 395.33 |
Weekly Target 5 | 402.96 |
Weekly price and volumes for Regal Beloit
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 387.69 (4.08%) | 372.89 | 370.74 - 390.67 | 1.1081 times | Fri 20 June 2025 | 372.50 (0.53%) | 366.53 | 363.05 - 375.31 | 0.7335 times | Fri 13 June 2025 | 370.55 (-1.34%) | 377.58 | 367.88 - 380.44 | 0.719 times | Wed 11 June 2025 | 375.59 (-1.5%) | 382.85 | 373.11 - 383.69 | 0.8574 times | Fri 06 June 2025 | 381.30 (4.22%) | 364.70 | 355.47 - 386.41 | 1.3437 times | Fri 30 May 2025 | 365.87 (1.49%) | 364.82 | 359.99 - 376.12 | 1.0032 times | Fri 23 May 2025 | 360.50 (-3.43%) | 378.65 | 351.19 - 380.49 | 1.1221 times | Tue 20 May 2025 | 373.30 (1.39%) | 363.23 | 363.23 - 380.49 | 0.6341 times | Fri 16 May 2025 | 368.17 (5.42%) | 360.51 | 350.59 - 372.95 | 1.6663 times | Fri 09 May 2025 | 349.25 (1.32%) | 342.99 | 337.43 - 354.15 | 0.8127 times | Fri 02 May 2025 | 344.69 (5.37%) | 329.13 | 319.88 - 346.02 | 1.1864 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 371.58 and 406.78
Monthly Target 1 | 342.74 |
Monthly Target 2 | 365.22 |
Monthly Target 3 | 377.94333333333 |
Monthly Target 4 | 400.42 |
Monthly Target 5 | 413.14 |
Monthly price and volumes Regal Beloit
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 387.69 (5.96%) | 364.70 | 355.47 - 390.67 | 0.9023 times | Fri 30 May 2025 | 365.87 (11.35%) | 331.05 | 331.05 - 380.49 | 1.0563 times | Wed 30 April 2025 | 328.57 (2.11%) | 321.31 | 297.28 - 339.45 | 1.4453 times | Mon 31 March 2025 | 321.77 (-10.42%) | 361.73 | 316.70 - 363.69 | 0.8605 times | Fri 28 February 2025 | 359.20 (3%) | 349.61 | 345.37 - 372.83 | 0.9873 times | Fri 31 January 2025 | 348.75 (16.58%) | 300.41 | 290.56 - 364.96 | 0.8814 times | Tue 31 December 2024 | 299.14 (-12.01%) | 336.18 | 295.03 - 339.60 | 1.065 times | Tue 26 November 2024 | 339.97 (21.27%) | 279.82 | 272.50 - 343.66 | 0.9809 times | Thu 31 October 2024 | 280.35 (-6.36%) | 298.22 | 275.38 - 303.17 | 0.9266 times | Mon 30 September 2024 | 299.38 (0.51%) | 296.07 | 274.85 - 306.40 | 0.8945 times | Fri 30 August 2024 | 297.85 (2.41%) | 293.15 | 260.53 - 301.65 | 0.9682 times |
Indicator Analysis of RegalBeloit
Tomorrow's movement Prediction of Regal Beloit RBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 378.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regal Beloit RBC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Regal Beloit RBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Regal Beloit RBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 380.04
Munafa value: 95 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 376 and price is deviating by 7 points
Upper Bollinger band is at 389 and lower is at 363, while middle bands are at 370 and 383
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegalBeloit (RBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegalBeloit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RegalBeloit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegalBeloit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RegalBeloit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegalBeloit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.31 and RegalBeloit RBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegalBeloit RBC stock. Volume based technical analysis of RegalBeloit RBC stock is negative.
RegalBeloit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
DMA period | DMA value |
5 day DMA | 382.04 |
12 day DMA | 376.63 |
20 day DMA | 375.67 |
35 day DMA | 371.14 |
50 day DMA | 358.57 |
100 day DMA | 348.12 |
150 day DMA | 339.59 |
200 day DMA | 329.38 |
EMA (exponential moving average) of Regal Beloit RBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 382.42 | 379.78 | 379.38 |
12 day EMA | 378.32 | 376.62 | 375.9 |
20 day EMA | 374.84 | 373.49 | 372.75 |
35 day EMA | 366.11 | 364.84 | 363.91 |
50 day EMA | 357.79 | 356.57 | 355.59 |
SMA (simple moving average) of Regal Beloit RBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 382.04 | 378.89 | 376.18 |
12 day SMA | 376.63 | 376.09 | 376.15 |
20 day SMA | 375.67 | 374.54 | 373.92 |
35 day SMA | 371.14 | 369.84 | 368.73 |
50 day SMA | 358.57 | 357.22 | 356.01 |
100 day SMA | 348.12 | 347.87 | 347.7 |
150 day SMA | 339.59 | 339.26 | 338.97 |
200 day SMA | 329.38 | 328.88 | 328.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.