CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 67.05 and 68.55
| Daily Target 1 | 65.83 |
| Daily Target 2 | 66.77 |
| Daily Target 3 | 67.326666666667 |
| Daily Target 4 | 68.27 |
| Daily Target 5 | 68.83 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 67.72 (1.18%) | 67.00 | 66.38 - 67.88 | 1.1322 times | Tue 16 September 2025 | 66.93 (-0.13%) | 67.02 | 66.55 - 67.38 | 1.0937 times | Mon 15 September 2025 | 67.02 (0.74%) | 66.50 | 66.35 - 67.20 | 0.9836 times | Fri 12 September 2025 | 66.53 (-1.71%) | 66.88 | 66.13 - 67.34 | 1.1248 times | Thu 11 September 2025 | 67.69 (-0.65%) | 68.31 | 67.50 - 68.57 | 1.0641 times | Wed 10 September 2025 | 68.13 (1.17%) | 67.59 | 67.12 - 68.32 | 0.8916 times | Tue 09 September 2025 | 67.34 (0.69%) | 66.74 | 66.64 - 67.43 | 0.7071 times | Mon 08 September 2025 | 66.88 (-0.03%) | 66.72 | 66.35 - 67.01 | 0.8519 times | Fri 05 September 2025 | 66.90 (-1.6%) | 67.71 | 66.48 - 68.10 | 1.2777 times | Thu 04 September 2025 | 67.99 (0.47%) | 68.10 | 67.41 - 68.41 | 0.8734 times | Wed 03 September 2025 | 67.67 (-0.19%) | 68.05 | 67.33 - 68.13 | 0.8692 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 67.04 and 68.57
| Weekly Target 1 | 65.79 |
| Weekly Target 2 | 66.75 |
| Weekly Target 3 | 67.316666666667 |
| Weekly Target 4 | 68.28 |
| Weekly Target 5 | 68.85 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 67.72 (1.79%) | 66.50 | 66.35 - 67.88 | 0.6597 times | Fri 12 September 2025 | 66.53 (-0.55%) | 66.72 | 66.13 - 68.57 | 0.9536 times | Fri 05 September 2025 | 66.90 (-3.17%) | 68.11 | 66.48 - 68.41 | 0.857 times | Fri 29 August 2025 | 69.09 (0%) | 69.11 | 68.84 - 69.46 | 0.1866 times | Fri 29 August 2025 | 69.09 (2.63%) | 67.28 | 67.11 - 69.58 | 1.0494 times | Fri 22 August 2025 | 67.32 (1.69%) | 66.08 | 65.75 - 68.04 | 1.0464 times | Fri 15 August 2025 | 66.20 (-7.79%) | 72.30 | 65.86 - 72.55 | 2.1076 times | Fri 08 August 2025 | 71.79 (6.97%) | 68.69 | 67.45 - 72.02 | 1.1575 times | Fri 01 August 2025 | 67.11 (-2.3%) | 67.75 | 66.52 - 69.15 | 1.1418 times | Fri 25 July 2025 | 68.69 (0.94%) | 67.90 | 67.79 - 68.83 | 0.8405 times | Fri 18 July 2025 | 68.05 (0.15%) | 67.83 | 66.98 - 68.84 | 1.0182 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 65.71 and 68.15
| Monthly Target 1 | 65.03 |
| Monthly Target 2 | 66.38 |
| Monthly Target 3 | 67.473333333333 |
| Monthly Target 4 | 68.82 |
| Monthly Target 5 | 69.91 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 67.72 (-1.98%) | 68.11 | 66.13 - 68.57 | 0.5009 times | Fri 29 August 2025 | 69.09 (1.48%) | 67.51 | 65.75 - 72.55 | 1.1796 times | Thu 31 July 2025 | 68.08 (-1.87%) | 69.38 | 66.98 - 69.54 | 0.9463 times | Mon 30 June 2025 | 69.38 (10.06%) | 62.73 | 62.71 - 69.78 | 1.0508 times | Fri 30 May 2025 | 63.04 (9.2%) | 57.78 | 57.68 - 65.75 | 1.0839 times | Wed 30 April 2025 | 57.73 (-6.45%) | 61.38 | 52.11 - 62.04 | 1.2975 times | Mon 31 March 2025 | 61.71 (-3.74%) | 64.39 | 59.23 - 64.88 | 1.0689 times | Fri 28 February 2025 | 64.11 (5.79%) | 60.19 | 59.55 - 66.50 | 1.0026 times | Fri 31 January 2025 | 60.60 (2.36%) | 59.27 | 58.17 - 62.32 | 1.0484 times | Tue 31 December 2024 | 59.20 (-0.65%) | 59.83 | 57.27 - 60.06 | 0.8211 times | Tue 26 November 2024 | 59.59 (8.8%) | 54.74 | 54.53 - 59.64 | 1.0115 times |
Indicator Analysis of CiscoSystems
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cisco Systems CSCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cisco Systems CSCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.55
Munafa value: 65 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 67 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CiscoSystems (CSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CiscoSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CiscoSystems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CiscoSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CiscoSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CiscoSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.28 and CiscoSystems CSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.
CiscoSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 67.18 |
| 12 day DMA | 67.38 |
| 20 day DMA | 67.73 |
| 35 day DMA | 68.15 |
| 50 day DMA | 68.16 |
| 100 day DMA | 65.91 |
| 150 day DMA | 63.98 |
| 200 day DMA | 62.92 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.31 | 67.1 | 67.19 |
| 12 day EMA | 67.47 | 67.42 | 67.51 |
| 20 day EMA | 67.67 | 67.66 | 67.74 |
| 35 day EMA | 67.9 | 67.91 | 67.97 |
| 50 day EMA | 68.11 | 68.13 | 68.18 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.18 | 67.26 | 67.34 |
| 12 day SMA | 67.38 | 67.5 | 67.68 |
| 20 day SMA | 67.73 | 67.7 | 67.69 |
| 35 day SMA | 68.15 | 68.15 | 68.18 |
| 50 day SMA | 68.16 | 68.17 | 68.21 |
| 100 day SMA | 65.91 | 65.78 | 65.66 |
| 150 day SMA | 63.98 | 63.95 | 63.92 |
| 200 day SMA | 62.92 | 62.87 | 62.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.