CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 68.22 and 69.35
| Daily Target 1 | 67.29 |
| Daily Target 2 | 68.02 |
| Daily Target 3 | 68.42 |
| Daily Target 4 | 69.15 |
| Daily Target 5 | 69.55 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 68.75 (0.48%) | 67.90 | 67.69 - 68.82 | 0.719 times | Tue 30 September 2025 | 68.42 (1.03%) | 67.71 | 67.69 - 68.77 | 0.9491 times | Mon 29 September 2025 | 67.72 (0.74%) | 67.71 | 67.44 - 67.95 | 0.6648 times | Fri 26 September 2025 | 67.22 (-0.93%) | 67.87 | 66.85 - 67.91 | 0.6981 times | Thu 25 September 2025 | 67.85 (0.79%) | 67.32 | 67.11 - 68.24 | 1.0349 times | Wed 24 September 2025 | 67.32 (-0.33%) | 67.70 | 66.89 - 67.86 | 0.8071 times | Tue 23 September 2025 | 67.54 (-0.31%) | 67.58 | 67.07 - 68.22 | 1.0297 times | Mon 22 September 2025 | 67.75 (-0.67%) | 67.86 | 67.30 - 68.00 | 0.9442 times | Fri 19 September 2025 | 68.21 (-0.68%) | 68.92 | 67.18 - 68.92 | 2.2142 times | Thu 18 September 2025 | 68.68 (1.42%) | 67.90 | 67.48 - 68.76 | 0.9389 times | Wed 17 September 2025 | 67.72 (1.18%) | 67.00 | 66.38 - 67.88 | 0.8636 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 68.1 and 69.48
| Weekly Target 1 | 66.96 |
| Weekly Target 2 | 67.85 |
| Weekly Target 3 | 68.336666666667 |
| Weekly Target 4 | 69.23 |
| Weekly Target 5 | 69.72 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 68.75 (2.28%) | 67.71 | 67.44 - 68.82 | 0.5868 times | Fri 26 September 2025 | 67.22 (-1.45%) | 67.86 | 66.85 - 68.24 | 1.1355 times | Fri 19 September 2025 | 68.21 (2.53%) | 66.50 | 66.35 - 68.92 | 1.4089 times | Fri 12 September 2025 | 66.53 (-0.55%) | 66.72 | 66.13 - 68.57 | 0.8902 times | Fri 05 September 2025 | 66.90 (-3.17%) | 68.11 | 66.48 - 68.41 | 0.8 times | Fri 29 August 2025 | 69.09 (0%) | 69.11 | 68.84 - 69.46 | 0.1742 times | Fri 29 August 2025 | 69.09 (2.63%) | 67.28 | 67.11 - 69.58 | 0.9796 times | Fri 22 August 2025 | 67.32 (1.69%) | 66.08 | 65.75 - 68.04 | 0.9768 times | Fri 15 August 2025 | 66.20 (-7.79%) | 72.30 | 65.86 - 72.55 | 1.9675 times | Fri 08 August 2025 | 71.79 (6.97%) | 68.69 | 67.45 - 72.02 | 1.0806 times | Fri 01 August 2025 | 67.11 (-2.3%) | 67.75 | 66.52 - 69.15 | 1.0659 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 68.22 and 69.35
| Monthly Target 1 | 67.29 |
| Monthly Target 2 | 68.02 |
| Monthly Target 3 | 68.42 |
| Monthly Target 4 | 69.15 |
| Monthly Target 5 | 69.55 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 68.75 (0.48%) | 67.90 | 67.69 - 68.82 | 0.0404 times | Tue 30 September 2025 | 68.42 (-0.97%) | 68.11 | 66.13 - 68.92 | 1.0365 times | Fri 29 August 2025 | 69.09 (1.48%) | 67.51 | 65.75 - 72.55 | 1.213 times | Thu 31 July 2025 | 68.08 (-1.87%) | 69.38 | 66.98 - 69.54 | 0.973 times | Mon 30 June 2025 | 69.38 (10.06%) | 62.73 | 62.71 - 69.78 | 1.0804 times | Fri 30 May 2025 | 63.04 (9.2%) | 57.78 | 57.68 - 65.75 | 1.1145 times | Wed 30 April 2025 | 57.73 (-6.45%) | 61.38 | 52.11 - 62.04 | 1.3342 times | Mon 31 March 2025 | 61.71 (-3.74%) | 64.39 | 59.23 - 64.88 | 1.0991 times | Fri 28 February 2025 | 64.11 (5.79%) | 60.19 | 59.55 - 66.50 | 1.0309 times | Fri 31 January 2025 | 60.60 (2.36%) | 59.27 | 58.17 - 62.32 | 1.078 times | Tue 31 December 2024 | 59.20 (-0.65%) | 59.83 | 57.27 - 60.06 | 0.8443 times |
Indicator Analysis of CiscoSystems
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cisco Systems CSCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cisco Systems CSCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.73
Munafa value: 95 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 67, while middle bands are at 68 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CiscoSystems (CSCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CiscoSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CiscoSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CiscoSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CiscoSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CiscoSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.99 and CiscoSystems CSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.
CiscoSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 67.99 |
| 12 day DMA | 67.84 |
| 20 day DMA | 67.63 |
| 35 day DMA | 67.72 |
| 50 day DMA | 68.12 |
| 100 day DMA | 66.9 |
| 150 day DMA | 64.24 |
| 200 day DMA | 63.38 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.16 | 67.87 | 67.59 |
| 12 day EMA | 67.9 | 67.75 | 67.63 |
| 20 day EMA | 67.85 | 67.75 | 67.68 |
| 35 day EMA | 67.93 | 67.88 | 67.85 |
| 50 day EMA | 68.11 | 68.08 | 68.07 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.99 | 67.71 | 67.53 |
| 12 day SMA | 67.84 | 67.7 | 67.54 |
| 20 day SMA | 67.63 | 67.58 | 67.54 |
| 35 day SMA | 67.72 | 67.77 | 67.85 |
| 50 day SMA | 68.12 | 68.11 | 68.11 |
| 100 day SMA | 66.9 | 66.81 | 66.71 |
| 150 day SMA | 64.24 | 64.21 | 64.18 |
| 200 day SMA | 63.38 | 63.33 | 63.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.