Login or Join

CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets CiscoSystems

Strong Daily Stock price targets for CiscoSystems CSCO are 47.8 and 48.27

Daily Target 147.71
Daily Target 247.89
Daily Target 348.183333333333
Daily Target 448.36
Daily Target 548.65

Daily price and volume Cisco Systems

Date Closing Open Range Volume
Wed 28 February 2024 48.06 (-0.52%) 48.20 48.01 - 48.48 0.6757 times
Tue 27 February 2024 48.31 (-0.19%) 48.15 48.02 - 48.45 0.5778 times
Mon 26 February 2024 48.40 (-0.94%) 48.85 48.36 - 48.90 0.6011 times
Fri 23 February 2024 48.86 (0.6%) 48.62 48.50 - 49.14 0.6068 times
Thu 22 February 2024 48.57 (0.19%) 48.27 48.15 - 48.70 1.0167 times
Wed 21 February 2024 48.48 (0.41%) 48.45 47.90 - 48.52 0.7387 times
Tue 20 February 2024 48.28 (-0.33%) 47.97 47.85 - 48.47 1.219 times
Fri 16 February 2024 48.44 (-1.26%) 48.75 48.39 - 49.08 1.1502 times
Thu 15 February 2024 49.06 (-2.43%) 48.26 48.19 - 49.69 1.9746 times
Wed 14 February 2024 50.28 (1.29%) 49.57 49.55 - 50.34 1.4394 times
Tue 13 February 2024 49.64 (-0.7%) 49.62 49.14 - 49.94 1.0912 times

 Daily chart CiscoSystems

Weekly price and charts CiscoSystems

Strong weekly Stock price targets for CiscoSystems CSCO are 47.59 and 48.48

Weekly Target 147.43
Weekly Target 247.75
Weekly Target 348.323333333333
Weekly Target 448.64
Weekly Target 549.21

Weekly price and volumes for Cisco Systems

Date Closing Open Range Volume
Wed 28 February 2024 48.06 (-1.64%) 48.85 48.01 - 48.90 0.502 times
Fri 23 February 2024 48.86 (0.87%) 47.97 47.85 - 49.14 0.9694 times
Fri 16 February 2024 48.44 (-3.37%) 50.03 48.19 - 50.34 1.7689 times
Fri 09 February 2024 50.13 (-0.1%) 49.94 49.26 - 50.61 1.2415 times
Fri 02 February 2024 50.18 (-3.76%) 51.84 49.62 - 52.42 1.2285 times
Fri 26 January 2024 52.14 (1.7%) 51.55 51.21 - 52.62 1.0861 times
Fri 19 January 2024 51.27 (1.85%) 50.25 49.91 - 51.39 0.9485 times
Fri 12 January 2024 50.34 (0%) 50.50 50.30 - 50.82 0.2348 times
Fri 12 January 2024 50.34 (0.5%) 49.75 49.43 - 50.82 1.112 times
Fri 05 January 2024 50.09 (-0.85%) 50.49 49.87 - 50.86 0.9082 times
Fri 29 December 2023 50.52 (0%) 50.45 50.22 - 50.59 0.1561 times

 weekly chart CiscoSystems

Monthly price and charts CiscoSystems

Strong monthly Stock price targets for CiscoSystems CSCO are 46.58 and 49.34

Monthly Target 146.08
Monthly Target 247.07
Monthly Target 348.84
Monthly Target 449.83
Monthly Target 551.6

Monthly price and volumes Cisco Systems

Date Closing Open Range Volume
Wed 28 February 2024 48.06 (-4.22%) 50.23 47.85 - 50.61 0.9849 times
Wed 31 January 2024 50.18 (-0.67%) 50.49 49.43 - 52.62 0.9864 times
Fri 29 December 2023 50.52 (4.42%) 48.28 47.59 - 50.63 0.9967 times
Thu 30 November 2023 48.38 (-7.19%) 52.04 46.20 - 53.50 1.1609 times
Tue 31 October 2023 52.13 (-3.03%) 53.84 51.09 - 54.59 0.7713 times
Fri 29 September 2023 53.76 (-6.26%) 57.39 52.53 - 58.19 0.8667 times
Thu 31 August 2023 57.35 (10.2%) 52.57 52.24 - 57.53 1.0925 times
Mon 31 July 2023 52.04 (0.58%) 51.36 50.06 - 53.89 0.9451 times
Fri 30 June 2023 51.74 (4.17%) 49.76 49.14 - 52.41 1.0403 times
Wed 31 May 2023 49.67 (5.12%) 47.20 45.56 - 50.49 1.1552 times
Fri 28 April 2023 47.25 (-9.62%) 52.06 45.97 - 52.56 0.8622 times

 monthly chart CiscoSystems

Indicator Analysis of CiscoSystems

Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cisco Systems CSCO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cisco Systems CSCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.36

Munafa value: 30 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CiscoSystems (CSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CiscoSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CiscoSystems in short term and the sell signal is strong.

CiscoSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CiscoSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CiscoSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.81 and CiscoSystems CSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.

CiscoSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cisco Systems CSCO

DMA (daily moving average) of Cisco Systems CSCO

DMA period DMA value
5 day DMA 48.44
12 day DMA 48.86
20 day DMA 49.31
35 day DMA 50.12
50 day DMA 50.15
100 day DMA 50.57
150 day DMA 52
200 day DMA 51.76

EMA (exponential moving average) of Cisco Systems CSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA48.3848.5448.65
12 day EMA48.8348.9749.09
20 day EMA49.2449.3649.47
35 day EMA49.5449.6349.71
50 day EMA49.9450.0250.09

SMA (simple moving average) of Cisco Systems CSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4448.5248.52
12 day SMA48.8649.0449.17
20 day SMA49.3149.5249.72
35 day SMA50.1250.1750.23
50 day SMA50.1550.250.23
100 day SMA50.5750.6250.67
150 day SMA5252.0352.05
200 day SMA51.7651.7651.77
Back to top | Use Dark Theme