CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 55.73 and 57.14
Daily Target 1 | 54.6 |
Daily Target 2 | 55.44 |
Daily Target 3 | 56.006666666667 |
Daily Target 4 | 56.85 |
Daily Target 5 | 57.42 |
Daily price and volume Cisco Systems
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 56.29 (2.27%) | 55.30 | 55.16 - 56.57 | 2.4193 times | Tue 22 April 2025 | 55.04 (1.23%) | 55.22 | 54.58 - 55.28 | 2.1196 times | Mon 21 April 2025 | 54.37 (-2.49%) | 55.16 | 53.83 - 55.33 | 1.6543 times | Thu 17 April 2025 | 55.76 (0%) | 56.20 | 55.69 - 56.40 | 1.6821 times | Wed 16 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 0 times | Wed 16 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 2.1248 times | Wed 16 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 0 times | Wed 16 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 0 times | Wed 16 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 0 times | Wed 16 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 0 times | Wed 16 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 0 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 55.06 and 57.8
Weekly Target 1 | 52.82 |
Weekly Target 2 | 54.56 |
Weekly Target 3 | 55.563333333333 |
Weekly Target 4 | 57.3 |
Weekly Target 5 | 58.3 |
Weekly price and volumes for Cisco Systems
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 56.29 (0.95%) | 55.16 | 53.83 - 56.57 | 5.1079 times | Thu 17 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 1.3873 times | Wed 16 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 1.7524 times | Wed 16 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 0 times | Wed 16 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 0 times | Wed 16 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 0 times | Wed 16 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 0 times | Wed 16 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 0 times | Wed 16 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 1.7524 times | Wed 16 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 0 times | Wed 16 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 0 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 49.24 and 59.17
Monthly Target 1 | 46.88 |
Monthly Target 2 | 51.59 |
Monthly Target 3 | 56.813333333333 |
Monthly Target 4 | 61.52 |
Monthly Target 5 | 66.74 |
Monthly price and volumes Cisco Systems
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 56.29 (-8.78%) | 61.38 | 52.11 - 62.04 | 1.2253 times | Mon 31 March 2025 | 61.71 (-3.74%) | 64.39 | 59.23 - 64.88 | 1.0296 times | Fri 28 February 2025 | 64.11 (5.79%) | 60.19 | 59.55 - 66.50 | 1.0002 times | Fri 31 January 2025 | 60.60 (2.36%) | 59.27 | 58.17 - 62.32 | 1.057 times | Tue 31 December 2024 | 59.20 (-0.65%) | 59.83 | 57.27 - 60.06 | 0.7909 times | Tue 26 November 2024 | 59.59 (8.8%) | 54.74 | 54.53 - 59.64 | 0.9743 times | Thu 31 October 2024 | 54.77 (2.91%) | 53.11 | 52.13 - 57.06 | 0.8542 times | Mon 30 September 2024 | 53.22 (5.3%) | 50.31 | 47.85 - 53.31 | 0.9176 times | Fri 30 August 2024 | 50.54 (4.31%) | 48.62 | 44.50 - 51.02 | 1.1496 times | Wed 31 July 2024 | 48.45 (1.98%) | 47.48 | 45.65 - 48.77 | 1.0012 times | Fri 28 June 2024 | 47.51 (2.17%) | 46.72 | 44.95 - 47.86 | 1.0231 times |
Indicator Analysis of CiscoSystems
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cisco Systems CSCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cisco Systems CSCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cisco Systems CSCO looks bullish. It has broken an important Moving average of 56.13 with high volumes
Munafa value: 70 as on Thu 24 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CiscoSystems (CSCO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CiscoSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CiscoSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CiscoSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CiscoSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CiscoSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.51 and CiscoSystems CSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.
CiscoSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
DMA period | DMA value |
5 day DMA | 55.44 |
12 day DMA | 55.63 |
20 day DMA | 55.96 |
35 day DMA | 57.16 |
50 day DMA | 58.79 |
100 day DMA | 59.75 |
150 day DMA | 58.56 |
200 day DMA | 56.13 |
EMA (exponential moving average) of Cisco Systems CSCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 55.57 | 55.21 | 55.3 |
12 day EMA | 55.71 | 55.6 | 55.7 |
20 day EMA | 56.17 | 56.16 | 56.28 |
35 day EMA | 57.53 | 57.6 | 57.75 |
50 day EMA | 58.9 | 59.01 | 59.17 |
SMA (simple moving average) of Cisco Systems CSCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 55.44 | 55.34 | 55.48 |
12 day SMA | 55.63 | 55.58 | 55.64 |
20 day SMA | 55.96 | 56.05 | 55.96 |
35 day SMA | 57.16 | 57.3 | 57.45 |
50 day SMA | 58.79 | 58.93 | 59.1 |
100 day SMA | 59.75 | 59.77 | 59.81 |
150 day SMA | 58.56 | 58.54 | 58.52 |
200 day SMA | 56.13 | 56.08 | 56.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.