CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 68.78 and 70.07
| Daily Target 1 | 67.72 |
| Daily Target 2 | 68.54 |
| Daily Target 3 | 69.006666666667 |
| Daily Target 4 | 69.83 |
| Daily Target 5 | 70.3 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 69.37 (1.14%) | 68.18 | 68.18 - 69.47 | 0.677 times | Wed 02 July 2025 | 68.59 (-0.74%) | 68.68 | 68.18 - 68.94 | 0.6271 times | Tue 01 July 2025 | 69.10 (-0.4%) | 69.38 | 68.64 - 69.54 | 0.8263 times | Mon 30 June 2025 | 69.38 (1.06%) | 68.83 | 68.75 - 69.78 | 1.2263 times | Fri 27 June 2025 | 68.65 (-0.44%) | 68.87 | 68.34 - 69.22 | 0.9877 times | Thu 26 June 2025 | 68.95 (1.11%) | 68.72 | 68.42 - 69.16 | 0.872 times | Wed 25 June 2025 | 68.19 (0.44%) | 67.85 | 67.78 - 68.53 | 0.7305 times | Tue 24 June 2025 | 67.89 (0.76%) | 67.78 | 67.36 - 68.04 | 0.8724 times | Mon 23 June 2025 | 67.38 (1.6%) | 66.35 | 66.21 - 67.49 | 1.2817 times | Fri 20 June 2025 | 66.32 (0.73%) | 66.49 | 65.72 - 66.65 | 1.8991 times | Wed 18 June 2025 | 65.84 (0.78%) | 65.68 | 65.38 - 66.34 | 0.8536 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 68.78 and 70.38
| Weekly Target 1 | 67.51 |
| Weekly Target 2 | 68.44 |
| Weekly Target 3 | 69.11 |
| Weekly Target 4 | 70.04 |
| Weekly Target 5 | 70.71 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 69.37 (1.05%) | 68.83 | 68.18 - 69.78 | 1.0811 times | Fri 27 June 2025 | 68.65 (3.51%) | 66.35 | 66.21 - 69.22 | 1.5281 times | Fri 20 June 2025 | 66.32 (3.48%) | 65.64 | 65.02 - 66.65 | 1.1152 times | Fri 13 June 2025 | 64.09 (-0.16%) | 65.11 | 63.87 - 65.21 | 0.6094 times | Wed 11 June 2025 | 64.19 (-2.83%) | 66.11 | 63.87 - 66.36 | 0.6229 times | Fri 06 June 2025 | 66.06 (4.79%) | 62.73 | 62.71 - 66.16 | 1.0159 times | Fri 30 May 2025 | 63.04 (-0.11%) | 63.76 | 62.30 - 63.99 | 0.862 times | Fri 23 May 2025 | 63.11 (-0.49%) | 63.74 | 62.53 - 63.91 | 0.7506 times | Tue 20 May 2025 | 63.42 (-0.31%) | 63.43 | 63.07 - 64.13 | 0.379 times | Fri 16 May 2025 | 63.62 (6.44%) | 61.61 | 60.85 - 65.75 | 2.0357 times | Fri 09 May 2025 | 59.77 (0.74%) | 59.00 | 58.58 - 60.83 | 0.9254 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 68.1 and 69.46
| Monthly Target 1 | 67.67 |
| Monthly Target 2 | 68.52 |
| Monthly Target 3 | 69.03 |
| Monthly Target 4 | 69.88 |
| Monthly Target 5 | 70.39 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 69.37 (-0.01%) | 69.38 | 68.18 - 69.54 | 0.1468 times | Mon 30 June 2025 | 69.38 (10.06%) | 62.73 | 62.71 - 69.78 | 1.131 times | Fri 30 May 2025 | 63.04 (9.2%) | 57.78 | 57.68 - 65.75 | 1.1508 times | Wed 30 April 2025 | 57.73 (-6.45%) | 61.38 | 52.11 - 62.04 | 1.4944 times | Mon 31 March 2025 | 61.71 (-3.74%) | 64.39 | 59.23 - 64.88 | 1.0965 times | Fri 28 February 2025 | 64.11 (5.79%) | 60.19 | 59.55 - 66.50 | 1.0652 times | Fri 31 January 2025 | 60.60 (2.36%) | 59.27 | 58.17 - 62.32 | 1.1257 times | Tue 31 December 2024 | 59.20 (-0.65%) | 59.83 | 57.27 - 60.06 | 0.8423 times | Tue 26 November 2024 | 59.59 (8.8%) | 54.74 | 54.53 - 59.64 | 1.0376 times | Thu 31 October 2024 | 54.77 (2.91%) | 53.11 | 52.13 - 57.06 | 0.9097 times | Mon 30 September 2024 | 53.22 (5.3%) | 50.31 | 47.85 - 53.31 | 0.9773 times |
Indicator Analysis of CiscoSystems
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cisco Systems CSCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CiscoSystems (CSCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CiscoSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CiscoSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CiscoSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CiscoSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CiscoSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.14 and CiscoSystems CSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.
CiscoSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 69.02 |
| 12 day DMA | 67.92 |
| 20 day DMA | 66.71 |
| 35 day DMA | 65.38 |
| 50 day DMA | 63.46 |
| 100 day DMA | 61.19 |
| 150 day DMA | 61 |
| 200 day DMA | 59.77 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.9 | 68.67 | 68.71 |
| 12 day EMA | 67.96 | 67.7 | 67.54 |
| 20 day EMA | 66.94 | 66.68 | 66.48 |
| 35 day EMA | 65.08 | 64.83 | 64.61 |
| 50 day EMA | 63.35 | 63.1 | 62.88 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.02 | 68.93 | 68.85 |
| 12 day SMA | 67.92 | 67.48 | 67.19 |
| 20 day SMA | 66.71 | 66.47 | 66.25 |
| 35 day SMA | 65.38 | 65.15 | 64.96 |
| 50 day SMA | 63.46 | 63.17 | 62.89 |
| 100 day SMA | 61.19 | 61.14 | 61.1 |
| 150 day SMA | 61 | 60.93 | 60.87 |
| 200 day SMA | 59.77 | 59.69 | 59.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.