CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 67.57 and 68.45
| Daily Target 1 | 67.4 |
| Daily Target 2 | 67.73 |
| Daily Target 3 | 68.283333333333 |
| Daily Target 4 | 68.61 |
| Daily Target 5 | 69.16 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 68.05 (-0.37%) | 68.78 | 67.96 - 68.84 | 0.9213 times | Thu 17 July 2025 | 68.30 (1.38%) | 67.55 | 67.51 - 68.47 | 1.188 times | Wed 16 July 2025 | 67.37 (0.28%) | 67.15 | 66.98 - 67.56 | 0.8865 times | Tue 15 July 2025 | 67.18 (-0.94%) | 67.68 | 67.15 - 67.88 | 0.8156 times | Mon 14 July 2025 | 67.82 (-0.19%) | 67.83 | 67.20 - 68.03 | 0.9623 times | Fri 11 July 2025 | 67.95 (0%) | 68.29 | 67.68 - 68.50 | 0.8598 times | Fri 11 July 2025 | 67.95 (-1.18%) | 68.29 | 67.68 - 68.50 | 0.8598 times | Thu 10 July 2025 | 68.76 (-0.74%) | 69.26 | 68.56 - 69.39 | 0.8777 times | Wed 09 July 2025 | 69.27 (0.99%) | 68.54 | 68.31 - 69.32 | 1.39 times | Tue 08 July 2025 | 68.59 (-0.49%) | 68.80 | 68.35 - 68.92 | 1.239 times | Mon 07 July 2025 | 68.93 (-0.63%) | 69.08 | 68.61 - 69.30 | 1.403 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 67.52 and 69.38
| Weekly Target 1 | 66.1 |
| Weekly Target 2 | 67.07 |
| Weekly Target 3 | 67.956666666667 |
| Weekly Target 4 | 68.93 |
| Weekly Target 5 | 69.82 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 68.05 (0.15%) | 67.83 | 66.98 - 68.84 | 1.0762 times | Fri 11 July 2025 | 67.95 (0%) | 68.29 | 67.68 - 68.50 | 0.1938 times | Fri 11 July 2025 | 67.95 (-2.05%) | 69.08 | 67.68 - 69.39 | 1.3007 times | Thu 03 July 2025 | 69.37 (1.05%) | 68.83 | 68.18 - 69.78 | 1.1752 times | Fri 27 June 2025 | 68.65 (3.51%) | 66.35 | 66.21 - 69.22 | 1.661 times | Fri 20 June 2025 | 66.32 (3.48%) | 65.64 | 65.02 - 66.65 | 1.2123 times | Fri 13 June 2025 | 64.09 (-0.16%) | 65.11 | 63.87 - 65.21 | 0.6625 times | Wed 11 June 2025 | 64.19 (-2.83%) | 66.11 | 63.87 - 66.36 | 0.6771 times | Fri 06 June 2025 | 66.06 (4.79%) | 62.73 | 62.71 - 66.16 | 1.1043 times | Fri 30 May 2025 | 63.04 (-0.11%) | 63.76 | 62.30 - 63.99 | 0.937 times | Fri 23 May 2025 | 63.11 (-0.49%) | 63.74 | 62.53 - 63.91 | 0.816 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 66.24 and 68.8
| Monthly Target 1 | 65.63 |
| Monthly Target 2 | 66.84 |
| Monthly Target 3 | 68.19 |
| Monthly Target 4 | 69.4 |
| Monthly Target 5 | 70.75 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 68.05 (-1.92%) | 69.38 | 66.98 - 69.54 | 0.6213 times | Mon 30 June 2025 | 69.38 (10.06%) | 62.73 | 62.71 - 69.78 | 1.0765 times | Fri 30 May 2025 | 63.04 (9.2%) | 57.78 | 57.68 - 65.75 | 1.0954 times | Wed 30 April 2025 | 57.73 (-6.45%) | 61.38 | 52.11 - 62.04 | 1.4224 times | Mon 31 March 2025 | 61.71 (-3.74%) | 64.39 | 59.23 - 64.88 | 1.0437 times | Fri 28 February 2025 | 64.11 (5.79%) | 60.19 | 59.55 - 66.50 | 1.0139 times | Fri 31 January 2025 | 60.60 (2.36%) | 59.27 | 58.17 - 62.32 | 1.0714 times | Tue 31 December 2024 | 59.20 (-0.65%) | 59.83 | 57.27 - 60.06 | 0.8017 times | Tue 26 November 2024 | 59.59 (8.8%) | 54.74 | 54.53 - 59.64 | 0.9877 times | Thu 31 October 2024 | 54.77 (2.91%) | 53.11 | 52.13 - 57.06 | 0.8659 times | Mon 30 September 2024 | 53.22 (5.3%) | 50.31 | 47.85 - 53.31 | 0.9302 times |
Indicator Analysis of CiscoSystems
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 68 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CiscoSystems (CSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CiscoSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CiscoSystems in short term but the sell signal is initial and weak.
CiscoSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CiscoSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CiscoSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.21 and CiscoSystems CSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.
CiscoSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 67.74 |
| 12 day DMA | 68.3 |
| 20 day DMA | 68.38 |
| 35 day DMA | 66.86 |
| 50 day DMA | 65.66 |
| 100 day DMA | 61.7 |
| 150 day DMA | 61.69 |
| 200 day DMA | 60.62 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.94 | 67.89 | 67.69 |
| 12 day EMA | 68.01 | 68 | 67.95 |
| 20 day EMA | 67.72 | 67.68 | 67.61 |
| 35 day EMA | 66.68 | 66.6 | 66.5 |
| 50 day EMA | 65.36 | 65.25 | 65.13 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.74 | 67.72 | 67.65 |
| 12 day SMA | 68.3 | 68.34 | 68.41 |
| 20 day SMA | 68.38 | 68.3 | 68.17 |
| 35 day SMA | 66.86 | 66.72 | 66.58 |
| 50 day SMA | 65.66 | 65.49 | 65.32 |
| 100 day SMA | 61.7 | 61.64 | 61.6 |
| 150 day SMA | 61.69 | 61.63 | 61.57 |
| 200 day SMA | 60.62 | 60.54 | 60.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.