CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 47.56 and 48.33
| Daily Target 1 | 46.94 |
| Daily Target 2 | 47.41 |
| Daily Target 3 | 47.71 |
| Daily Target 4 | 48.18 |
| Daily Target 5 | 48.48 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 47.88 (1.35%) | 47.32 | 47.24 - 48.01 | 0.8273 times | Thu 25 July 2024 | 47.24 (0.83%) | 47.37 | 47.06 - 48.19 | 1.0598 times | Wed 24 July 2024 | 46.85 (1.06%) | 46.53 | 46.24 - 47.04 | 1.3005 times | Tue 23 July 2024 | 46.36 (-0.98%) | 46.75 | 46.34 - 46.78 | 0.841 times | Mon 22 July 2024 | 46.82 (-1.06%) | 47.32 | 46.77 - 47.38 | 1.0222 times | Fri 19 July 2024 | 47.32 (-1.5%) | 48.09 | 47.14 - 48.10 | 0.9395 times | Thu 18 July 2024 | 48.04 (-0.99%) | 48.15 | 47.98 - 48.64 | 0.9484 times | Wed 17 July 2024 | 48.52 (2.32%) | 47.46 | 47.35 - 48.74 | 1.3683 times | Tue 16 July 2024 | 47.42 (0.04%) | 47.45 | 47.22 - 47.97 | 0.8751 times | Mon 15 July 2024 | 47.40 (0.04%) | 47.41 | 46.79 - 47.49 | 0.8181 times | Fri 12 July 2024 | 47.38 (1.33%) | 46.78 | 46.65 - 47.86 | 1.0754 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 47.06 and 49.01
| Weekly Target 1 | 45.49 |
| Weekly Target 2 | 46.68 |
| Weekly Target 3 | 47.436666666667 |
| Weekly Target 4 | 48.63 |
| Weekly Target 5 | 49.39 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 47.88 (1.18%) | 47.32 | 46.24 - 48.19 | 1.262 times | Fri 19 July 2024 | 47.32 (-0.13%) | 47.41 | 46.79 - 48.74 | 1.2367 times | Fri 12 July 2024 | 47.38 (1.56%) | 46.35 | 45.65 - 47.86 | 1.2333 times | Fri 05 July 2024 | 46.65 (-0.93%) | 47.15 | 46.31 - 47.52 | 0.2928 times | Wed 03 July 2024 | 47.09 (-0.88%) | 47.48 | 46.96 - 47.84 | 0.5864 times | Fri 28 June 2024 | 47.51 (0.47%) | 47.49 | 46.77 - 47.86 | 1.1728 times | Fri 21 June 2024 | 47.29 (2.87%) | 45.50 | 45.50 - 47.84 | 1.3967 times | Tue 18 June 2024 | 45.97 (0.63%) | 45.40 | 44.95 - 45.99 | 0.4365 times | Fri 14 June 2024 | 45.68 (-0.35%) | 45.80 | 44.97 - 46.08 | 1.015 times | Fri 07 June 2024 | 45.84 (-1.42%) | 46.72 | 45.64 - 47.63 | 1.3677 times | Fri 31 May 2024 | 46.50 (-0.21%) | 46.15 | 45.85 - 46.89 | 1.1981 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 46.77 and 49.86
| Monthly Target 1 | 44.33 |
| Monthly Target 2 | 46.11 |
| Monthly Target 3 | 47.423333333333 |
| Monthly Target 4 | 49.2 |
| Monthly Target 5 | 50.51 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 47.88 (0.78%) | 47.48 | 45.65 - 48.74 | 0.8839 times | Fri 28 June 2024 | 47.51 (2.17%) | 46.72 | 44.95 - 47.86 | 1.033 times | Fri 31 May 2024 | 46.50 (-1.02%) | 46.70 | 45.85 - 50.11 | 1.068 times | Tue 30 April 2024 | 46.98 (-5.87%) | 49.96 | 46.97 - 50.20 | 0.9394 times | Thu 28 March 2024 | 49.91 (3.18%) | 48.11 | 47.66 - 50.55 | 1.0127 times | Thu 29 February 2024 | 48.37 (-3.61%) | 50.23 | 47.85 - 50.61 | 1.1531 times | Wed 31 January 2024 | 50.18 (-0.67%) | 50.49 | 49.43 - 52.62 | 0.985 times | Fri 29 December 2023 | 50.52 (4.42%) | 48.28 | 47.59 - 50.63 | 0.9953 times | Thu 30 November 2023 | 48.38 (-7.19%) | 52.04 | 46.20 - 53.50 | 1.1593 times | Tue 31 October 2023 | 52.13 (-3.03%) | 53.84 | 51.09 - 54.59 | 0.7703 times | Fri 29 September 2023 | 53.76 (-6.26%) | 57.39 | 52.53 - 58.19 | 0.8655 times |
Indicator Analysis of CiscoSystems
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cisco Systems CSCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CiscoSystems (CSCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CiscoSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CiscoSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CiscoSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CiscoSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CiscoSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.41 and CiscoSystems CSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.
CiscoSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 47.03 |
| 12 day DMA | 47.33 |
| 20 day DMA | 47.09 |
| 35 day DMA | 46.81 |
| 50 day DMA | 46.8 |
| 100 day DMA | 47.76 |
| 150 day DMA | 48.5 |
| 200 day DMA | 49.01 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.33 | 47.05 | 46.96 |
| 12 day EMA | 47.21 | 47.09 | 47.06 |
| 20 day EMA | 47.14 | 47.06 | 47.04 |
| 35 day EMA | 47.07 | 47.02 | 47.01 |
| 50 day EMA | 46.98 | 46.94 | 46.93 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.03 | 46.92 | 47.08 |
| 12 day SMA | 47.33 | 47.2 | 47.08 |
| 20 day SMA | 47.09 | 47.07 | 47.08 |
| 35 day SMA | 46.81 | 46.75 | 46.72 |
| 50 day SMA | 46.8 | 46.84 | 46.87 |
| 100 day SMA | 47.76 | 47.77 | 47.79 |
| 150 day SMA | 48.5 | 48.51 | 48.53 |
| 200 day SMA | 49.01 | 49.04 | 49.07 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.