Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets CiscoSystems

Strong Daily Stock price targets for CiscoSystems CSCO are 55.73 and 57.14

Daily Target 154.6
Daily Target 255.44
Daily Target 356.006666666667
Daily Target 456.85
Daily Target 557.42

Daily price and volume Cisco Systems

Date Closing Open Range Volume
Thu 24 April 2025 56.29 (2.27%) 55.30 55.16 - 56.57 2.4193 times
Tue 22 April 2025 55.04 (1.23%) 55.22 54.58 - 55.28 2.1196 times
Mon 21 April 2025 54.37 (-2.49%) 55.16 53.83 - 55.33 1.6543 times
Thu 17 April 2025 55.76 (0%) 56.20 55.69 - 56.40 1.6821 times
Wed 16 April 2025 55.76 (0%) 56.57 55.42 - 57.08 0 times
Wed 16 April 2025 55.76 (0%) 56.57 55.42 - 57.08 2.1248 times
Wed 16 April 2025 55.76 (0%) 56.57 55.42 - 57.08 0 times
Wed 16 April 2025 55.76 (0%) 56.57 55.42 - 57.08 0 times
Wed 16 April 2025 55.76 (0%) 56.57 55.42 - 57.08 0 times
Wed 16 April 2025 55.76 (0%) 56.57 55.42 - 57.08 0 times
Wed 16 April 2025 55.76 (0%) 56.57 55.42 - 57.08 0 times

 Daily chart CiscoSystems

Weekly price and charts CiscoSystems

Strong weekly Stock price targets for CiscoSystems CSCO are 55.06 and 57.8

Weekly Target 152.82
Weekly Target 254.56
Weekly Target 355.563333333333
Weekly Target 457.3
Weekly Target 558.3

Weekly price and volumes for Cisco Systems

Date Closing Open Range Volume
Thu 24 April 2025 56.29 (0.95%) 55.16 53.83 - 56.57 5.1079 times
Thu 17 April 2025 55.76 (0%) 56.57 55.42 - 57.08 1.3873 times
Wed 16 April 2025 55.76 (0%) 56.57 55.42 - 57.08 1.7524 times
Wed 16 April 2025 55.76 (0%) 56.57 55.42 - 57.08 0 times
Wed 16 April 2025 55.76 (0%) 56.57 55.42 - 57.08 0 times
Wed 16 April 2025 55.76 (0%) 56.57 55.42 - 57.08 0 times
Wed 16 April 2025 55.76 (0%) 56.57 55.42 - 57.08 0 times
Wed 16 April 2025 55.76 (0%) 56.57 55.42 - 57.08 0 times
Wed 16 April 2025 55.76 (0%) 56.57 55.42 - 57.08 1.7524 times
Wed 16 April 2025 55.76 (0%) 56.57 55.42 - 57.08 0 times
Wed 16 April 2025 55.76 (0%) 56.57 55.42 - 57.08 0 times

 weekly chart CiscoSystems

Monthly price and charts CiscoSystems

Strong monthly Stock price targets for CiscoSystems CSCO are 49.24 and 59.17

Monthly Target 146.88
Monthly Target 251.59
Monthly Target 356.813333333333
Monthly Target 461.52
Monthly Target 566.74

Monthly price and volumes Cisco Systems

Date Closing Open Range Volume
Thu 24 April 2025 56.29 (-8.78%) 61.38 52.11 - 62.04 1.2253 times
Mon 31 March 2025 61.71 (-3.74%) 64.39 59.23 - 64.88 1.0296 times
Fri 28 February 2025 64.11 (5.79%) 60.19 59.55 - 66.50 1.0002 times
Fri 31 January 2025 60.60 (2.36%) 59.27 58.17 - 62.32 1.057 times
Tue 31 December 2024 59.20 (-0.65%) 59.83 57.27 - 60.06 0.7909 times
Tue 26 November 2024 59.59 (8.8%) 54.74 54.53 - 59.64 0.9743 times
Thu 31 October 2024 54.77 (2.91%) 53.11 52.13 - 57.06 0.8542 times
Mon 30 September 2024 53.22 (5.3%) 50.31 47.85 - 53.31 0.9176 times
Fri 30 August 2024 50.54 (4.31%) 48.62 44.50 - 51.02 1.1496 times
Wed 31 July 2024 48.45 (1.98%) 47.48 45.65 - 48.77 1.0012 times
Fri 28 June 2024 47.51 (2.17%) 46.72 44.95 - 47.86 1.0231 times

 monthly chart CiscoSystems

Indicator Analysis of CiscoSystems

Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cisco Systems CSCO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cisco Systems CSCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cisco Systems CSCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cisco Systems CSCO looks bullish. It has broken an important Moving average of 56.13 with high volumes

Munafa value: 70 as on Thu 24 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CiscoSystems (CSCO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CiscoSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CiscoSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CiscoSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CiscoSystems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CiscoSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.51 and CiscoSystems CSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.

CiscoSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cisco Systems CSCO

DMA (daily moving average) of Cisco Systems CSCO

DMA period DMA value
5 day DMA 55.44
12 day DMA 55.63
20 day DMA 55.96
35 day DMA 57.16
50 day DMA 58.79
100 day DMA 59.75
150 day DMA 58.56
200 day DMA 56.13

EMA (exponential moving average) of Cisco Systems CSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA55.5755.2155.3
12 day EMA55.7155.655.7
20 day EMA56.1756.1656.28
35 day EMA57.5357.657.75
50 day EMA58.959.0159.17

SMA (simple moving average) of Cisco Systems CSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA55.4455.3455.48
12 day SMA55.6355.5855.64
20 day SMA55.9656.0555.96
35 day SMA57.1657.357.45
50 day SMA58.7958.9359.1
100 day SMA59.7559.7759.81
150 day SMA58.5658.5458.52
200 day SMA56.1356.0856.05
Back to top | Use Dark Theme