Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets CiscoSystems

Strong Daily Stock price targets for CiscoSystems CSCO are 46.55 and 47.35

Daily Target 145.91
Daily Target 246.38
Daily Target 346.71
Daily Target 447.18
Daily Target 547.51

Daily price and volume Cisco Systems

Date Closing Open Range Volume
Wed 24 July 2024 46.85 (1.06%) 46.53 46.24 - 47.04 1.2747 times
Tue 23 July 2024 46.36 (-0.98%) 46.75 46.34 - 46.78 0.8243 times
Mon 22 July 2024 46.82 (-1.06%) 47.32 46.77 - 47.38 1.0018 times
Fri 19 July 2024 47.32 (-1.5%) 48.09 47.14 - 48.10 0.9208 times
Thu 18 July 2024 48.04 (-0.99%) 48.15 47.98 - 48.64 0.9295 times
Wed 17 July 2024 48.52 (2.32%) 47.46 47.35 - 48.74 1.3411 times
Tue 16 July 2024 47.42 (0.04%) 47.45 47.22 - 47.97 0.8578 times
Mon 15 July 2024 47.40 (0.04%) 47.41 46.79 - 47.49 0.8018 times
Fri 12 July 2024 47.38 (1.33%) 46.78 46.65 - 47.86 1.054 times
Thu 11 July 2024 46.76 (1.06%) 46.18 46.18 - 46.91 0.9943 times
Wed 10 July 2024 46.27 (1.03%) 46.06 45.83 - 46.29 0.9433 times

 Daily chart CiscoSystems

Weekly price and charts CiscoSystems

Strong weekly Stock price targets for CiscoSystems CSCO are 45.98 and 47.12

Weekly Target 145.68
Weekly Target 246.27
Weekly Target 346.823333333333
Weekly Target 447.41
Weekly Target 547.96

Weekly price and volumes for Cisco Systems

Date Closing Open Range Volume
Wed 24 July 2024 46.85 (-0.99%) 47.32 46.24 - 47.38 0.8296 times
Fri 19 July 2024 47.32 (-0.13%) 47.41 46.79 - 48.74 1.2979 times
Fri 12 July 2024 47.38 (1.56%) 46.35 45.65 - 47.86 1.2944 times
Fri 05 July 2024 46.65 (-0.93%) 47.15 46.31 - 47.52 0.3073 times
Wed 03 July 2024 47.09 (-0.88%) 47.48 46.96 - 47.84 0.6154 times
Fri 28 June 2024 47.51 (0.47%) 47.49 46.77 - 47.86 1.2308 times
Fri 21 June 2024 47.29 (2.87%) 45.50 45.50 - 47.84 1.4658 times
Tue 18 June 2024 45.97 (0.63%) 45.40 44.95 - 45.99 0.4581 times
Fri 14 June 2024 45.68 (-0.35%) 45.80 44.97 - 46.08 1.0653 times
Fri 07 June 2024 45.84 (-1.42%) 46.72 45.64 - 47.63 1.4354 times
Fri 31 May 2024 46.50 (-0.21%) 46.15 45.85 - 46.89 1.2574 times

 weekly chart CiscoSystems

Monthly price and charts CiscoSystems

Strong monthly Stock price targets for CiscoSystems CSCO are 44.71 and 47.8

Monthly Target 143.99
Monthly Target 245.42
Monthly Target 347.08
Monthly Target 448.51
Monthly Target 550.17

Monthly price and volumes Cisco Systems

Date Closing Open Range Volume
Wed 24 July 2024 46.85 (-1.39%) 47.48 45.65 - 48.74 0.8008 times
Fri 28 June 2024 47.51 (2.17%) 46.72 44.95 - 47.86 1.0424 times
Fri 31 May 2024 46.50 (-1.02%) 46.70 45.85 - 50.11 1.0777 times
Tue 30 April 2024 46.98 (-5.87%) 49.96 46.97 - 50.20 0.948 times
Thu 28 March 2024 49.91 (3.18%) 48.11 47.66 - 50.55 1.022 times
Thu 29 February 2024 48.37 (-3.61%) 50.23 47.85 - 50.61 1.1636 times
Wed 31 January 2024 50.18 (-0.67%) 50.49 49.43 - 52.62 0.994 times
Fri 29 December 2023 50.52 (4.42%) 48.28 47.59 - 50.63 1.0044 times
Thu 30 November 2023 48.38 (-7.19%) 52.04 46.20 - 53.50 1.1699 times
Tue 31 October 2023 52.13 (-3.03%) 53.84 51.09 - 54.59 0.7773 times
Fri 29 September 2023 53.76 (-6.26%) 57.39 52.53 - 58.19 0.8734 times

 monthly chart CiscoSystems

Indicator Analysis of CiscoSystems

Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 47.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cisco Systems CSCO appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CiscoSystems (CSCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CiscoSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CiscoSystems in short term but the sell signal is initial and weak.

CiscoSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CiscoSystems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CiscoSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.32 and CiscoSystems CSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.

CiscoSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cisco Systems CSCO

DMA (daily moving average) of Cisco Systems CSCO

DMA period DMA value
5 day DMA 47.08
12 day DMA 47.08
20 day DMA 47.08
35 day DMA 46.72
50 day DMA 46.87
100 day DMA 47.79
150 day DMA 48.53
200 day DMA 49.07

EMA (exponential moving average) of Cisco Systems CSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA46.9647.0147.34
12 day EMA47.0647.147.24
20 day EMA47.0447.0647.13
35 day EMA47.0347.0447.08
50 day EMA46.9746.9747

SMA (simple moving average) of Cisco Systems CSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA47.0847.4147.62
12 day SMA47.0847.0147.04
20 day SMA47.0847.0847.13
35 day SMA46.7246.746.73
50 day SMA46.8746.9146.94
100 day SMA47.7947.847.82
150 day SMA48.5348.5648.58
200 day SMA49.0749.1149.14
Back to top | Use Dark Theme