CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 58.91 and 60.3
| Daily Target 1 | 58.62 |
| Daily Target 2 | 59.2 |
| Daily Target 3 | 60.013333333333 |
| Daily Target 4 | 60.59 |
| Daily Target 5 | 61.4 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 59.77 (0.1%) | 60.66 | 59.44 - 60.83 | 1.0406 times | Thu 08 May 2025 | 59.71 (0.24%) | 59.96 | 59.43 - 60.28 | 0.9642 times | Wed 07 May 2025 | 59.57 (0.59%) | 59.20 | 59.07 - 59.90 | 0.8382 times | Tue 06 May 2025 | 59.22 (-0.17%) | 58.63 | 58.58 - 59.51 | 0.8195 times | Mon 05 May 2025 | 59.32 (-0.02%) | 59.00 | 58.88 - 59.65 | 0.8786 times | Fri 02 May 2025 | 59.33 (2.08%) | 59.06 | 58.74 - 59.42 | 1.1164 times | Thu 01 May 2025 | 58.12 (0.68%) | 57.78 | 57.68 - 58.47 | 0.9775 times | Wed 30 April 2025 | 57.73 (0.68%) | 57.10 | 56.46 - 57.91 | 1.1859 times | Tue 29 April 2025 | 57.34 (0.88%) | 56.69 | 56.63 - 57.49 | 0.8016 times | Mon 28 April 2025 | 56.84 (0.23%) | 56.53 | 56.42 - 57.33 | 1.3775 times | Fri 25 April 2025 | 56.71 (0.75%) | 56.21 | 56.07 - 56.78 | 0.9819 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 59.18 and 61.43
| Weekly Target 1 | 57.48 |
| Weekly Target 2 | 58.62 |
| Weekly Target 3 | 59.726666666667 |
| Weekly Target 4 | 60.87 |
| Weekly Target 5 | 61.98 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 59.77 (0.74%) | 59.00 | 58.58 - 60.83 | 2.7376 times | Fri 02 May 2025 | 59.33 (4.62%) | 56.53 | 56.42 - 59.42 | 3.2909 times | Fri 25 April 2025 | 56.71 (1.7%) | 55.16 | 53.83 - 56.78 | 2.6849 times | Thu 17 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 0.5685 times | Wed 16 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 0.7181 times | Wed 16 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 0 times | Wed 16 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 0 times | Wed 16 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 0 times | Wed 16 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 0 times | Wed 16 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 0 times | Wed 16 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 0.7181 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 58.73 and 61.88
| Monthly Target 1 | 56.28 |
| Monthly Target 2 | 58.02 |
| Monthly Target 3 | 59.426666666667 |
| Monthly Target 4 | 61.17 |
| Monthly Target 5 | 62.58 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 59.77 (3.53%) | 57.78 | 57.68 - 60.83 | 0.2875 times | Wed 30 April 2025 | 57.73 (-6.45%) | 61.38 | 52.11 - 62.04 | 1.4851 times | Mon 31 March 2025 | 61.71 (-3.74%) | 64.39 | 59.23 - 64.88 | 1.0898 times | Fri 28 February 2025 | 64.11 (5.79%) | 60.19 | 59.55 - 66.50 | 1.0586 times | Fri 31 January 2025 | 60.60 (2.36%) | 59.27 | 58.17 - 62.32 | 1.1187 times | Tue 31 December 2024 | 59.20 (-0.65%) | 59.83 | 57.27 - 60.06 | 0.8371 times | Tue 26 November 2024 | 59.59 (8.8%) | 54.74 | 54.53 - 59.64 | 1.0312 times | Thu 31 October 2024 | 54.77 (2.91%) | 53.11 | 52.13 - 57.06 | 0.9041 times | Mon 30 September 2024 | 53.22 (5.3%) | 50.31 | 47.85 - 53.31 | 0.9712 times | Fri 30 August 2024 | 50.54 (4.31%) | 48.62 | 44.50 - 51.02 | 1.2167 times | Wed 31 July 2024 | 48.45 (1.98%) | 47.48 | 45.65 - 48.77 | 1.0597 times |
Indicator Analysis of CiscoSystems
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CiscoSystems (CSCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CiscoSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CiscoSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CiscoSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CiscoSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CiscoSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.61 and CiscoSystems CSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.
CiscoSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 59.52 |
| 12 day DMA | 58.33 |
| 20 day DMA | 57.2 |
| 35 day DMA | 56.66 |
| 50 day DMA | 57.72 |
| 100 day DMA | 59.71 |
| 150 day DMA | 58.97 |
| 200 day DMA | 56.74 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.42 | 59.24 | 59 |
| 12 day EMA | 58.49 | 58.26 | 58 |
| 20 day EMA | 57.95 | 57.76 | 57.55 |
| 35 day EMA | 58.04 | 57.94 | 57.84 |
| 50 day EMA | 58.32 | 58.26 | 58.2 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.52 | 59.43 | 59.11 |
| 12 day SMA | 58.33 | 57.94 | 57.49 |
| 20 day SMA | 57.2 | 57 | 56.8 |
| 35 day SMA | 56.66 | 56.51 | 56.44 |
| 50 day SMA | 57.72 | 57.74 | 57.78 |
| 100 day SMA | 59.71 | 59.71 | 59.7 |
| 150 day SMA | 58.97 | 58.93 | 58.89 |
| 200 day SMA | 56.74 | 56.67 | 56.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.