ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ViasatInc
Strong Daily Stock price targets for ViasatInc VSAT are 14.43 and 14.81
| Daily Target 1 | 14.11 |
| Daily Target 2 | 14.36 |
| Daily Target 3 | 14.493333333333 |
| Daily Target 4 | 14.74 |
| Daily Target 5 | 14.87 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 14.60 (1.67%) | 14.54 | 14.25 - 14.63 | 1.181 times | Thu 26 June 2025 | 14.36 (-0.28%) | 14.58 | 13.95 - 14.68 | 0.7593 times | Wed 25 June 2025 | 14.40 (10.94%) | 13.10 | 13.04 - 14.76 | 1.177 times | Tue 24 June 2025 | 12.98 (1.17%) | 13.02 | 12.78 - 13.16 | 0.4255 times | Mon 23 June 2025 | 12.83 (-0.47%) | 12.70 | 12.40 - 13.08 | 0.4828 times | Fri 20 June 2025 | 12.89 (-3.16%) | 13.45 | 12.83 - 13.79 | 0.8843 times | Wed 18 June 2025 | 13.31 (1.14%) | 13.18 | 13.01 - 13.77 | 0.5786 times | Tue 17 June 2025 | 13.16 (4.44%) | 12.97 | 12.60 - 13.35 | 0.7967 times | Fri 13 June 2025 | 12.60 (10.53%) | 11.50 | 11.44 - 13.16 | 2.5441 times | Thu 12 June 2025 | 11.40 (3.83%) | 10.85 | 10.83 - 11.49 | 1.1708 times | Wed 11 June 2025 | 10.98 (0%) | 10.71 | 10.31 - 11.19 | 1.4076 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 13.5 and 15.86
| Weekly Target 1 | 11.56 |
| Weekly Target 2 | 13.08 |
| Weekly Target 3 | 13.92 |
| Weekly Target 4 | 15.44 |
| Weekly Target 5 | 16.28 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 14.60 (13.27%) | 12.70 | 12.40 - 14.76 | 1.1056 times | Fri 20 June 2025 | 12.89 (2.3%) | 12.97 | 12.60 - 13.79 | 0.6206 times | Fri 13 June 2025 | 12.60 (14.75%) | 10.71 | 10.31 - 13.16 | 1.407 times | Wed 11 June 2025 | 10.98 (19.22%) | 9.40 | 9.28 - 11.19 | 1.4674 times | Fri 06 June 2025 | 9.21 (5.5%) | 8.70 | 8.61 - 9.48 | 1.7566 times | Fri 30 May 2025 | 8.73 (-4.59%) | 9.37 | 8.70 - 10.04 | 0.9982 times | Fri 23 May 2025 | 9.15 (-13.11%) | 10.53 | 9.07 - 11.10 | 1.0108 times | Tue 20 May 2025 | 10.53 (-3.57%) | 10.65 | 10.40 - 10.86 | 0.2551 times | Fri 16 May 2025 | 10.92 (12.69%) | 10.07 | 9.99 - 11.60 | 0.6855 times | Fri 09 May 2025 | 9.69 (3.3%) | 9.23 | 8.96 - 9.87 | 0.6932 times | Fri 02 May 2025 | 9.38 (3.65%) | 9.12 | 8.83 - 9.70 | 0.5828 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 11.61 and 17.76
| Monthly Target 1 | 6.51 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 12.656666666667 |
| Monthly Target 4 | 16.7 |
| Monthly Target 5 | 18.81 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 14.60 (67.24%) | 8.70 | 8.61 - 14.76 | 1.5066 times | Fri 30 May 2025 | 8.73 (-5.83%) | 9.33 | 8.70 - 11.60 | 0.9258 times | Wed 30 April 2025 | 9.27 (-11.04%) | 10.48 | 7.36 - 10.49 | 0.8364 times | Mon 31 March 2025 | 10.42 (19.22%) | 8.83 | 7.71 - 11.70 | 0.7773 times | Fri 28 February 2025 | 8.74 (-9.15%) | 9.12 | 8.30 - 12.31 | 1.2617 times | Fri 31 January 2025 | 9.62 (13.04%) | 8.80 | 7.45 - 12.55 | 1.5016 times | Tue 31 December 2024 | 8.51 (-2.07%) | 9.07 | 8.19 - 10.38 | 0.6257 times | Tue 26 November 2024 | 8.69 (-9.48%) | 9.79 | 6.69 - 11.17 | 1.1269 times | Thu 31 October 2024 | 9.60 (-19.6%) | 11.91 | 9.53 - 12.01 | 0.6474 times | Mon 30 September 2024 | 11.94 (-23.95%) | 15.55 | 11.77 - 17.83 | 0.7906 times | Fri 30 August 2024 | 15.70 (-22.35%) | 20.11 | 15.42 - 26.70 | 0.8044 times |
Indicator Analysis of ViasatInc
Tomorrow's movement Prediction of Viasat Inc VSAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viasat Inc VSAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viasat Inc VSAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.34
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 8, while middle bands are at 10 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ViasatInc (VSAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViasatInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ViasatInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViasatInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ViasatInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ViasatInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.18 and ViasatInc VSAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViasatInc VSAT stock. Volume based technical analysis of ViasatInc VSAT stock is negative.
ViasatInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 13.83 |
| 12 day DMA | 12.87 |
| 20 day DMA | 11.48 |
| 35 day DMA | 10.9 |
| 50 day DMA | 10.32 |
| 100 day DMA | 9.72 |
| 150 day DMA | 9.59 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.97 | 13.66 | 13.31 |
| 12 day EMA | 12.95 | 12.65 | 12.34 |
| 20 day EMA | 12.15 | 11.89 | 11.63 |
| 35 day EMA | 11.24 | 11.04 | 10.84 |
| 50 day EMA | 10.49 | 10.32 | 10.16 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.83 | 13.49 | 13.28 |
| 12 day SMA | 12.87 | 12.54 | 12.23 |
| 20 day SMA | 11.48 | 11.22 | 10.96 |
| 35 day SMA | 10.9 | 10.75 | 10.6 |
| 50 day SMA | 10.32 | 10.19 | 10.07 |
| 100 day SMA | 9.72 | 9.66 | 9.63 |
| 150 day SMA | 9.59 | 9.55 | 9.5 |
| 200 day SMA | 9.84 | 9.84 | 9.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.